EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOKU: Xt MSCI Kokusai Equity ETF

27 Feb 26 16:10
LAST:

123.3

CHANGE:
 0.85		OPEN:
122.4		HIGH:
122.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.69		PREV:
123.3		LOW:
122.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26122.4122.4122.4122.4200
26 Feb 26123.0123.0123.0123.0100
25 Feb 26123.3123.5123.3123.5100
24 Feb 26122.5122.5122.5122.5200
23 Feb 26121.7121.7121.7121.7100
20 Feb 26122.3122.9122.3122.9200
19 Feb 26122.1122.1121.6122.0800
18 Feb 26122.4122.4122.4122.4100
17 Feb 26121.2121.9121.2121.71.2K
13 Feb 26121.4121.4121.4121.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.57 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:122.530.6%
MA10:122.240.8%
MA20:122.200.9%
MA50:121.491.5%
MA100:119.752.9%
MA200:115.177.0%
STO9:92.14 
STO14:95.09 
RSI14:58.54
MTM14:3.52
ROC14:0.03 
ATR:1.02 
Week High:123.490.2%
Week Low:121.571.4%
Month High:123.670.3%
Month Low:119.977.0%
Year High:123.670.3%
Year Low:86.8841.9%
Volatility:8.67