EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOKU: Xt MSCI Kokusai Equity ETF

16 Jun 26 16:10
LAST:

127.1

CHANGE:
 4.23		OPEN:
131.3		HIGH:
131.3		ASK:
0.0		VOLUME:
0
CHG(%):
3.33		PREV:
127.1		LOW:
131.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26131.3131.3131.3131.3100
15 Jun 26131.7131.7131.7131.7100
12 Jun 26129.9129.9129.9129.9100
11 Jun 26129.5129.5129.5129.5100
10 Jun 26127.1127.1127.1127.1100
09 Jun 26128.7128.7128.7128.7100
08 Jun 26129.1129.1129.1129.1100
05 Jun 26129.0129.0128.5128.5200
04 Jun 26132.1132.1132.1132.1100
03 Jun 26131.4131.4131.4131.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.76 
EPS Ratio:4.90 

TECHNICAL INDICATORS

MA5:129.091.6%
MA10:130.442.6%
MA20:129.982.3%
MA50:126.190.7%
MA100:123.203.2%
MA200:120.525.5%
RSI14:39.97 
WPR14:-100.00 
MTM14:-2.66
ROC14:-0.02 
ATR:0.80 
Week High:132.073.9%
Week Low:127.100.0%
Month High:132.394.2%
Month Low:127.105.5%
Year High:132.394.2%
Year Low:105.7720.2%
Volatility:2.59