EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOKU: Xt MSCI Kokusai Equity ETF

08 Jun 26 16:10
LAST:

129.0

CHANGE:
 0.05		OPEN:
129.1		HIGH:
129.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.04		PREV:
129.0		LOW:
129.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26129.1129.1129.1129.00
05 Jun 26129.0129.0128.5128.5200
04 Jun 26132.1132.1132.1132.1100
03 Jun 26131.4131.4131.4131.4100
02 Jun 26132.3132.4132.3132.4100
01 Jun 26132.0132.0131.9131.9100
29 May 26131.8131.8131.8131.8100
28 May 26131.5131.5131.5131.5100
27 May 26131.0131.0131.0131.0100
26 May 26131.1131.1131.1131.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.76 
EPS Ratio:4.90 

TECHNICAL INDICATORS

MA5:131.241.7%
MA10:131.171.7%
MA20:130.070.8%
MA50:125.263.0%
MA100:123.014.9%
MA200:120.297.2%
STO14:16.64 
RSI14:50.65
WPR14:-83.36 
MTM14:-0.13
ROC14:0.00 
ATR:0.85 
Week High:132.392.6%
Week Low:128.480.4%
Month High:132.392.6%
Month Low:126.657.2%
Year High:132.392.6%
Year Low:105.7622.0%
Volatility:10.60