EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOKU: Xt MSCI Kokusai Equity ETF

28 Nov 25 15:30
LAST:

119.2

CHANGE:
 0.49		OPEN:
119.2		HIGH:
119.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.42		PREV:
118.8		LOW:
119.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25119.2119.2119.2119.2100
26 Nov 25117.2118.8117.2118.8700
25 Nov 25118.2118.2117.8117.8200
24 Nov 25116.7116.7116.7115.20
21 Nov 25115.2115.2115.2115.2100
20 Nov 25116.0116.0114.2114.2600
19 Nov 25115.8116.9115.7115.93.1K
18 Nov 25116.1116.1116.1116.1100
17 Nov 25117.5117.6116.5116.5200
14 Nov 25117.6117.6117.6117.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
EPS Ratio:4.63 

TECHNICAL INDICATORS

MA5:117.241.7%
MA10:116.652.2%
MA20:117.571.4%
MA50:117.331.6%
MA100:114.993.7%
MA200:108.679.7%
STO9:100.00 
STO14:89.70 
RSI14:57.61
WPR14:-9.84 
MTM14:0.17
ROC14:0.00 
ATR:1.20 
Week High:119.250.0%
Week Low:115.193.5%
Month High:120.070.7%
Month Low:114.179.7%
Year High:120.070.7%
Year Low:86.8837.3%
Volatility:3.60