EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOKU: Xt MSCI Kokusai Equity ETF

24 Apr 26 13:12
LAST:

125.3

CHANGE:
 0.67		OPEN:
125.2		HIGH:
125.3		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.54		PREV:
124.6		LOW:
125.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26125.2125.3125.2125.31.6K
23 Apr 26124.6124.6124.6124.6100
22 Apr 26125.0125.1124.9125.1300
21 Apr 26124.2124.2124.1124.1200
20 Apr 26125.4125.4125.4125.4100
17 Apr 26125.7125.7125.7125.7100
16 Apr 26124.1124.1124.1124.1100
15 Apr 26124.0124.0124.0124.0100
14 Apr 26123.2123.2123.2123.2100
13 Apr 26121.9121.9121.9121.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.76 
EPS Ratio:4.90 

TECHNICAL INDICATORS

MA5:124.910.3%
MA10:124.330.7%
MA20:120.593.9%
MA50:120.014.4%
MA100:120.533.9%
MA200:117.776.4%
STO9:83.61 
STO14:95.34 
RSI14:83.08 
WPR14:-4.66 
MTM14:8.24
ROC14:0.07 
ATR:0.89 
Week High:125.650.3%
Week Low:124.150.9%
Month High:125.650.3%
Month Low:112.196.4%
Year High:125.650.3%
Year Low:97.8828.0%
Volatility:7.64