EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOKU: Xt MSCI Kokusai Equity ETF

15 Jan 26 16:10
LAST:

121.9

CHANGE:
 0.06		OPEN:
121.9		HIGH:
121.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.05		PREV:
121.9		LOW:
121.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26121.9121.9121.9121.90
14 Jan 26121.7121.7121.7121.7200
13 Jan 26122.5122.5121.9122.12.0K
12 Jan 26122.5122.5122.5122.30
09 Jan 26122.3122.3122.1122.1200
08 Jan 26121.0121.4121.0121.4500
07 Jan 26121.7121.9121.7121.8300
06 Jan 26121.8121.8121.8121.8100
05 Jan 26120.6121.2120.6121.21.4K
02 Jan 26120.1120.3119.7120.31.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.57 
EPS Ratio:4.76 

TECHNICAL INDICATORS

MA5:121.930.0%
MA10:121.370.5%
MA20:120.711.0%
MA50:119.282.2%
MA100:117.663.6%
MA200:111.509.3%
STO9:85.86 
STO14:85.86 
RSI14:64.99 
WPR14:-7.64 
MTM14:1.25
ROC14:0.01 
ATR:0.57 
Week High:122.460.4%
Week Low:121.030.7%
Month High:122.460.4%
Month Low:118.139.3%
Year High:122.460.4%
Year Low:86.8840.3%
Volatility:2.73