EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

01 Jun 26 15:59
LAST:

22.91

CHANGE:
 1.41		OPEN:
20.60		HIGH:
23.21		ASK:
40.00		VOLUME:
4.79M
CHG(%):
6.56		PREV:
21.50		LOW:
20.17		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2622.6023.2122.4822.925.62M
29 May 2620.6621.6920.4521.506.65M
28 May 2624.2924.3221.5021.628.9M
27 May 2625.1625.1723.6624.723.99M
26 May 2624.9326.2024.6026.002.03M
22 May 2625.0926.0524.8225.853.35M
21 May 2623.4624.3223.0724.233.61M
20 May 2622.8424.0422.5523.584.11M
19 May 2622.8422.9721.9322.063.37M
18 May 2624.0024.3923.3223.552.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.351.9%
MA10:23.603.0%
MA20:24.587.3%
MA50:24.376.4%
MA100:24.356.3%
MA200:28.8726.0%
STO9:30.21
STO14:28.09
RSI14:44.64
WPR14:-68.44
MTM14:-2.90
ROC14:-0.11 
ATR:1.66 
Week High:26.2014.4%
Week Low:20.4512.1%
Month High:27.6420.6%
Month Low:20.4526.0%
Year High:49.47115.9%
Year Low:13.4470.5%
Volatility:19.99 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1