EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

13 Mar 26 15:59
LAST:

19.06

CHANGE:
 1.06		OPEN:
17.50		HIGH:
19.34		ASK:
40.00		VOLUME:
6.45M
CHG(%):
5.89		PREV:
18.00		LOW:
17.30		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2618.7819.3418.5719.067.87M
12 Mar 2617.9618.9117.6718.006.99M
11 Mar 2619.3019.9418.1218.3410.37M
10 Mar 2620.5021.4220.0720.256.89M
09 Mar 2617.9020.3417.4120.1411.64M
06 Mar 2619.5019.9717.4418.7514.37M
05 Mar 2621.7422.2620.3621.235.12M
04 Mar 2621.9322.5621.5922.184.72M
03 Mar 2618.7521.3018.5720.5310.26M
02 Mar 2621.7622.5221.3521.527.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.160.5%
MA10:20.005.0%
MA20:21.3011.8%
MA50:25.8735.8%
MA100:27.9746.8%
MA200:29.5455.0%
STO9:23.25
STO14:15.84 
RSI14:38.77 
WPR14:-82.12 
MTM14:-4.64
ROC14:-0.20 
ATR:1.92 
Week High:21.4212.4%
Week Low:17.419.4%
Month High:24.6929.6%
Month Low:17.4155.0%
Year High:49.47159.6%
Year Low:13.4441.8%
Volatility:179.17 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1