EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

16 Jan 26 15:59
LAST:

45.23

CHANGE:
 0.92		OPEN:
45.95		HIGH:
47.54		ASK:
40.00		VOLUME:
1.61M
CHG(%):
1.99		PREV:
46.16		LOW:
43.95		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2646.6647.5445.0345.242.81M
15 Jan 2646.8948.6845.5446.161.99M
14 Jan 2644.6946.9044.3345.303.2M
13 Jan 2642.2442.7839.8840.512.22M
12 Jan 2645.6147.8040.6641.902.6M
09 Jan 2646.7549.4746.0149.395.61M
08 Jan 2641.8043.7741.7243.343.86M
07 Jan 2640.8241.7539.6640.073.84M
06 Jan 2642.9043.8942.3842.573.66M
05 Jan 2642.3642.7241.1641.474.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.823.2%
MA10:43.603.8%
MA20:39.0915.7%
MA50:32.2140.4%
MA100:33.9233.4%
MA200:30.3249.2%
STO9:55.00
STO14:76.24
RSI14:66.13 
WPR14:-23.42
MTM14:13.43
ROC14:0.42 
ATR:3.94 
Week High:49.479.4%
Week Low:39.8813.4%
Month High:49.479.4%
Month Low:30.1649.2%
Year High:49.479.4%
Year Low:16.20179.1%
Volatility:54.00 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1