EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

18 Jun 26 15:59
LAST:

22.19

CHANGE:
 0.65		OPEN:
23.44		HIGH:
23.50		ASK:
40.00		VOLUME:
2.58M
CHG(%):
2.84		PREV:
22.85		LOW:
21.98		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2623.4523.4821.9822.203.37M
17 Jun 2623.4423.7122.8122.853.56M
16 Jun 2623.5123.5422.0222.263.38M
15 Jun 2624.3624.4023.5423.592.27M
12 Jun 2624.3324.4323.5623.651.84M
11 Jun 2623.4824.3323.4524.223.05M
10 Jun 2622.3622.8922.0822.723.95M
09 Jun 2623.4623.6022.6123.313.18M
08 Jun 2623.2823.8423.0923.312.45M
05 Jun 2621.4822.3621.3422.264.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.913.3%
MA10:23.043.8%
MA20:23.164.4%
MA50:24.5910.9%
MA100:22.662.1%
MA200:27.9325.9%
STO14:40.85
RSI14:52.89
WPR14:-56.74
MTM14:-0.72
ROC14:-0.03 
ATR:1.37 
Week High:24.4310.1%
Week Low:21.980.9%
Month High:26.2018.1%
Month Low:20.2125.9%
Year High:49.47123.0%
Year Low:13.4465.1%

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1