EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

15 Jul 26 14:54
LAST:

27.09

CHANGE:
 0.30		OPEN:
27.20		HIGH:
28.20		ASK:
40.00		VOLUME:
958.6K
CHG(%):
1.10		PREV:
27.39		LOW:
26.84		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2627.2028.2026.8427.09958.6K
14 Jul 2627.8728.3527.2027.391.27M
13 Jul 2628.2928.5827.3427.982.09M
10 Jul 2627.0828.0226.8426.964.15M
09 Jul 2624.1226.0724.1025.864.75M
08 Jul 2622.3623.3822.3623.172.34M
07 Jul 2623.4623.5922.6022.702.95M
06 Jul 2623.9424.1923.2423.292.25M
02 Jul 2623.6524.2123.3823.442.92M
01 Jul 2622.8623.4522.7023.431.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.060.1%
MA10:25.137.8%
MA20:23.8213.7%
MA50:23.9413.2%
MA100:23.4215.7%
MA200:26.860.8%
STO9:74.83
STO14:78.24
RSI14:72.81 
WPR14:-14.19 
MTM14:4.92
ROC14:0.22 
ATR:1.44 
Week High:28.585.5%
Week Low:22.3621.2%
Month High:28.585.5%
Month Low:20.970.8%
Year High:49.4782.6%
Year Low:13.44101.6%
Volatility:47.67 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1