EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

21 Apr 26 10:11
LAST:

25.44

CHANGE:
 0.06		OPEN:
25.67		HIGH:
25.84		ASK:
40.00		VOLUME:
489.8K
CHG(%):
0.24		PREV:
25.38		LOW:
25.15		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2625.6725.8425.1525.44489.8K
20 Apr 2625.2925.6024.8025.372.24M
17 Apr 2626.1326.1924.9725.333.97M
16 Apr 2626.1926.2725.4825.503.33M
15 Apr 2626.4526.6825.9526.132.78M
14 Apr 2625.4526.6425.3326.073.33M
13 Apr 2624.3325.7124.2225.502.62M
10 Apr 2625.2525.5424.7525.142.65M
09 Apr 2624.1525.3124.1324.863.46M
08 Apr 2624.0024.5423.5124.014.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.560.5%
MA10:25.340.4%
MA20:23.647.6%
MA50:22.0615.3%
MA100:25.982.1%
MA200:29.4615.8%
STO9:32.69
STO14:71.90
RSI14:77.12 
WPR14:-17.72 
MTM14:2.62
ROC14:0.11 
ATR:1.13 
Week High:26.684.9%
Week Low:24.802.6%
Month High:26.684.9%
Month Low:19.5315.8%
Year High:49.4794.5%
Year Low:13.4489.3%
Volatility:73.92 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1