EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

25 Aug 26 09:08
LAST:

30.85

CHANGE:
 0.92		OPEN:
30.30		HIGH:
31.07		ASK:
40.00		VOLUME:
144.1K
CHG(%):
3.07		PREV:
29.93		LOW:
29.98		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2630.3031.0729.9830.85144.1K
24 Aug 2629.2630.2429.2529.942.63M
21 Aug 2630.5530.8130.1830.771.74M
20 Aug 2630.6631.7230.5930.932.92M
19 Aug 2628.9930.6328.8430.603.31M
18 Aug 2631.1231.4729.9329.942.34M
17 Aug 2631.5031.9331.3431.501.68M
14 Aug 2630.0330.5329.4830.531.95M
13 Aug 2629.6130.3429.3130.112.32M
12 Aug 2628.0928.6127.9528.541.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.660.6%
MA10:30.391.5%
MA20:30.261.9%
MA50:27.1213.8%
MA100:25.8719.2%
MA200:26.1218.1%
STO9:56.42
STO14:64.45
RSI14:49.31
WPR14:-25.44
MTM14:-0.86
ROC14:-0.03 
ATR:1.39 
Week High:31.722.8%
Week Low:28.847.0%
Month High:32.455.2%
Month Low:27.9518.1%
Year High:49.4760.4%
Year Low:13.44129.5%
Volatility:48.72 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1