AMEX, KOLD End of Day and Historical Stock Data [Ultrashort Bloomberg Natural Gas -2X ETF]

29 Aug 2025

LAST: 34.93	CHANGE: 1.71	OPEN: 36.20	HIGH: 37.18	ASK: 40.00	VOLUME: 4.86M
LAST: 34.93	CHG(%): 4.67	PREV: 36.64	LOW: 34.87	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	36.20	37.18	34.87	34.93	4.86M
28 Aug 25	38.31	38.76	35.91	36.64	5.46M
27 Aug 25	37.90	38.92	37.43	38.40	4.46M
26 Aug 25	40.20	41.10	39.53	39.57	2.02M
25 Aug 25	40.60	40.70	39.19	39.75	2.01M
22 Aug 25	38.33	39.60	38.20	39.43	2.18M
21 Aug 25	38.08	38.46	36.93	37.30	2.85M
20 Aug 25	38.42	39.23	38.39	38.66	1.99M
19 Aug 25	37.64	38.69	37.64	38.23	2.52M
18 Aug 25	36.18	36.25	35.02	35.74	2.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.93