EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

18 May 26 15:06
LAST:

23.60

CHANGE:
 0.89		OPEN:
24.00		HIGH:
24.39		ASK:
40.00		VOLUME:
1.93M
CHG(%):
3.63		PREV:
24.49		LOW:
23.32		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2624.0024.3923.3223.601.93M
15 May 2624.5225.1324.3124.492.47M
14 May 2626.2526.5624.7524.972.96M
13 May 2624.9225.8924.8725.652.06M
12 May 2625.2326.1725.2125.822.42M
11 May 2625.4125.5024.3324.522.94M
08 May 2625.5326.9525.2926.752.13M
07 May 2627.3927.6425.6726.163.35M
06 May 2626.8227.2326.5426.851.96M
05 May 2624.8625.9224.6425.852.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.915.5%
MA10:25.477.9%
MA20:25.859.5%
MA50:23.620.1%
MA100:25.427.7%
MA200:29.2924.1%
RSI14:36.60 
WPR14:-100.00 
MTM14:-4.54
ROC14:-0.16 
ATR:1.51 
Week High:26.5612.5%
Week Low:23.321.2%
Month High:28.3220.0%
Month Low:23.3224.1%
Year High:49.47109.6%
Year Low:13.4475.6%
Volatility:21.33 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1