EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KONG: Opportunities Formidable Fortress ETF

30 Mar 26 13:47
LAST:

28.98

CHANGE:
 0.24		OPEN:
28.96		HIGH:
29.08		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.84		PREV:
28.66		LOW:
28.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2628.9629.0828.8928.981.1K
27 Mar 2628.8728.8728.6628.66300
26 Mar 2629.6329.6429.2129.212.2K
25 Mar 2629.5529.5529.5529.55400
24 Mar 2629.4829.4829.4829.48100
23 Mar 2629.8229.8229.8229.820
20 Mar 2629.5229.5229.5229.52100
19 Mar 2629.8929.9429.8929.94200
18 Mar 2630.1630.2830.0130.016.7K
17 Mar 2630.4430.4430.4130.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:29.160.6%
MA10:29.552.0%
MA20:30.134.0%
MA50:30.555.4%
MA100:30.495.2%
MA200:30.324.6%
STO9:14.94 
STO14:11.50 
RSI14:23.59 
WPR14:-88.50 
MTM14:-1.86
ROC14:-0.06 
ATR:0.28 
Week High:29.822.9%
Week Low:28.661.1%
Month High:31.037.1%
Month Low:28.664.6%
Year High:31.368.2%
Year Low:25.6413.0%
Volatility:4.19