EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KONG: Opportunities Formidable Fortress ETF

11 Nov 25 17:13
LAST:

30.18

CHANGE:
 0.11		OPEN:
29.95		HIGH:
30.18		ASK:
0.00		VOLUME:
323
CHG(%):
0.36		PREV:
30.07		LOW:
29.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2529.9530.1829.9530.18300
10 Nov 2529.9430.0729.9430.075.2K
07 Nov 2529.5629.8429.5529.846.9K
06 Nov 2529.7829.7829.7829.78100
05 Nov 2530.1330.1330.0130.01400
04 Nov 2529.8229.8229.8229.82100
03 Nov 2529.8430.0629.8430.061.5K
31 Oct 2530.0930.0930.0930.09100
30 Oct 2530.2130.2130.0330.033.8K
29 Oct 2530.3830.3830.3830.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:29.980.7%
MA10:30.030.5%
MA20:30.150.1%
MA50:30.320.5%
MA100:30.190.0%
MA200:29.472.4%
STO9:93.79 
STO14:47.47
RSI14:49.95
WPR14:-49.28
MTM14:-0.14
ROC14:0.00 
ATR:0.20 
Week High:30.180.0%
Week Low:29.552.1%
Month High:30.621.5%
Month Low:29.552.4%
Year High:31.042.9%
Year Low:25.6417.7%
Volatility:2.88