EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KONG: Opportunities Formidable Fortress ETF

30 Sep 26 15:37
LAST:

32.77

CHANGE:
 0.15		OPEN:
32.78		HIGH:
32.78		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.47		PREV:
32.45		LOW:
32.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2632.7832.7832.6032.601.3K
29 Sep 2632.3732.4532.3732.45400
28 Sep 2632.0132.5332.0132.47300
25 Sep 2632.5732.7732.5732.77500
24 Sep 2632.6132.6732.6132.611.4K
23 Sep 2632.8532.8532.8532.85200
22 Sep 2632.8932.8932.8932.89100
21 Sep 2632.8832.8832.8132.81200
18 Sep 2632.4032.4032.4032.40100
17 Sep 2632.4432.4432.4032.40300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.30 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:32.580.6%
MA10:32.620.4%
MA20:32.630.4%
MA50:32.590.6%
MA100:31.833.0%
MA200:31.215.0%
STO9:39.92
STO14:53.95
RSI14:56.99
WPR14:-46.05
MTM14:0.07
ROC14:0.00 
ATR:0.25 
Week High:32.850.2%
Week Low:32.012.4%
Month High:33.331.7%
Month Low:32.015.0%
Year High:33.682.8%
Year Low:28.6614.3%
Volatility:4.89