EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KONG: Opportunities Formidable Fortress ETF

28 Aug 26 16:10
LAST:

33.18

CHANGE:
 0.22		OPEN:
33.40		HIGH:
33.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
33.18		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2633.4033.4033.4033.40100
27 Aug 2633.6833.6833.6833.68100
26 Aug 2633.3533.3533.0633.065.1K
25 Aug 2633.0833.1233.0333.12800
24 Aug 2633.1133.1133.0633.06400
21 Aug 2633.1033.1033.1033.10100
20 Aug 2632.9532.9532.9532.95100
19 Aug 2633.2333.2333.1033.102.1K
18 Aug 2632.7632.7632.7632.76100
17 Aug 2632.9932.9932.9532.951.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.30 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:33.100.2%
MA10:33.050.4%
MA20:32.920.8%
MA50:31.874.1%
MA100:31.325.9%
MA200:30.907.4%
STO9:45.25
STO14:45.25
RSI14:55.21
WPR14:-14.78 
MTM14:-0.02
ROC14:0.00 
ATR:0.23 
Week High:33.681.5%
Week Low:32.950.7%
Month High:33.681.5%
Month Low:31.367.4%
Year High:33.681.5%
Year Low:28.6615.8%
Volatility:5.88