EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KONG: Opportunities Formidable Fortress ETF

27 Feb 26 13:57
LAST:

30.59

CHANGE:
 0.09		OPEN:
30.59		HIGH:
30.59		ASK:
0.00		VOLUME:
973
CHG(%):
0.29		PREV:
30.76		LOW:
30.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2630.5930.6730.5930.671.0K
26 Feb 2630.7130.7630.7130.76100
25 Feb 2630.7430.9030.7430.90300
24 Feb 2630.5330.6530.5330.65300
23 Feb 2630.4030.4030.4030.400
20 Feb 2630.8130.8930.7430.861.3K
19 Feb 2630.8230.8230.8230.820
18 Feb 2630.7830.7830.7830.78100
17 Feb 2630.5030.6030.5030.55500
13 Feb 2630.7430.7430.7430.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:30.680.3%
MA10:30.710.4%
MA20:30.690.3%
MA50:30.860.9%
MA100:30.510.3%
MA200:30.231.2%
STO9:54.25
STO14:54.61
RSI14:49.32
WPR14:-45.39
MTM14:-0.11
ROC14:0.00 
ATR:0.20 
Week High:30.901.0%
Week Low:30.400.6%
Month High:31.352.5%
Month Low:30.261.2%
Year High:31.362.5%
Year Low:25.6419.3%
Volatility:6.63