EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KONG: Opportunities Formidable Fortress ETF

30 Oct 26 10:16
LAST:

32.00

CHANGE:
 0.26		OPEN:
31.99		HIGH:
32.00		ASK:
0.00		VOLUME:
16.9K
CHG(%):
0.82		PREV:
32.21		LOW:
31.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2631.9932.0031.9531.9517.0K
29 Oct 2632.3732.3732.2132.216.2K
28 Oct 2632.7732.7732.7732.77100
27 Oct 2632.9832.9832.9832.98100
26 Oct 2632.9332.9332.9332.93100
23 Oct 2632.7432.7432.7432.74100
22 Oct 2632.8632.9532.8632.95100
21 Oct 2633.3233.4233.3233.42700
20 Oct 2633.0333.2133.0333.211.3K
19 Oct 2632.9432.9432.9432.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.04 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:32.571.8%
MA10:32.812.5%
MA20:33.073.3%
MA50:32.912.8%
MA100:32.260.8%
MA200:31.451.8%
RSI14:27.26 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.04 
ATR:0.30 
Week High:32.983.1%
Week Low:31.950.2%
Month High:33.725.4%
Month Low:31.951.8%
Year High:33.725.4%
Year Low:28.6611.7%
Volatility:6.49