EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOOL: North Shore Equity Rotation ETF

31 Jul 26 10:42
LAST:

14.13

CHANGE:
 0.04		OPEN:
14.13		HIGH:
14.13		ASK:
0.00		VOLUME:
281
CHG(%):
0.28		PREV:
14.17		LOW:
14.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.1314.1314.1314.13281
30 Jul 2614.0014.1714.0014.173.9K
29 Jul 2613.8613.9713.8013.809.9K
28 Jul 2614.0014.0514.0014.051.1K
27 Jul 2614.0914.0914.0914.09100
24 Jul 2614.1014.1514.0914.111.7K
23 Jul 2614.1914.1914.1914.19100
22 Jul 2614.3514.3814.3414.37800
21 Jul 2614.3314.3614.3314.36500
20 Jul 2614.2014.2514.1814.222.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.27 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:14.050.6%
MA10:14.150.1%
MA20:14.240.8%
MA50:14.321.3%
MA100:14.040.6%
MA200:13.494.8%
STO9:56.85
STO14:52.34
RSI14:43.91
WPR14:-46.72
MTM14:-0.26
ROC14:-0.02 
ATR:0.13 
Week High:14.170.3%
Week Low:13.802.4%
Month High:14.462.3%
Month Low:13.804.8%
Year High:14.784.6%
Year Low:11.8918.8%
Volatility:5.22