EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOOL: North Shore Equity Rotation ETF

12 Nov 26 14:54
LAST:

14.15

CHANGE:
 0.04		OPEN:
14.20		HIGH:
14.21		ASK:
0.00		VOLUME:
507
CHG(%):
0.28		PREV:
14.13		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.2014.2114.0914.09700
11 Nov 2614.1814.1814.1314.13700
10 Nov 2613.9713.9813.8813.981.3K
09 Nov 2614.1114.1114.0914.09300
06 Nov 2613.7213.7213.6913.69900
05 Nov 2613.8313.8313.6013.604.7K
04 Nov 2614.2314.2814.2114.232.1K
03 Nov 2614.2214.2914.2214.245.6K
02 Nov 2614.4014.4414.1714.177.4K
30 Oct 2614.3214.3314.1514.255.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:14.001.1%
MA10:14.050.7%
MA20:14.280.9%
MA50:14.552.8%
MA100:14.502.5%
MA200:14.150.0%
STO9:57.86
STO14:50.60
RSI14:43.36
WPR14:-46.02
MTM14:-0.33
ROC14:-0.02 
ATR:0.21 
Week High:14.210.4%
Week Low:13.604.0%
Month High:15.026.1%
Month Low:13.600.0%
Year High:15.086.6%
Year Low:12.2715.3%
Volatility:6.11