KOOLNorth Shore Equity Rotation ETF06/27/2025
LAST:

 11.72
CHANGE:
 0.04
OPEN:
11.74
HIGH:
11.76
ASK:
0.00
VOLUME:
13,700
CHANGE(%):
0.36
PREV:
11.68
LOW:
11.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.8611.8911.8611.893000
07/02/2511.7811.7811.7411.783,3000
07/01/2511.7111.7611.7111.731,0000
06/30/2511.7111.7711.7011.7713,6000
06/27/2511.7411.7611.7211.7213,7000
06/26/2511.6211.6811.6211.683,7000
06/25/2511.5611.6211.5611.573,8000
06/24/2511.6011.6011.6011.601000
06/23/2511.4111.4111.4111.411000
06/20/2511.3311.3311.3311.331000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63