KOOLNorth Shore Equity Rotation ETF06/27/2025
LAST:

 11.72		CHANGE:
 0.04		OPEN:
11.74		HIGH:
11.76		ASK:
0.00		VOLUME:
13,700
CHANGE(%):
0.36		PREV:
11.68		LOW:
11.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2511.8811.9011.8711.894,2000
07/09/2511.8611.8611.7711.828000
07/08/2511.7811.8211.7811.792,2000
07/07/2511.8311.8311.8311.835000
07/03/2511.8611.8911.8611.893000
07/02/2511.7811.7811.7411.783,3000
07/01/2511.7111.7611.7111.731,0000
06/30/2511.7111.7711.7011.7713,6000
06/27/2511.7411.7611.7211.7213,7000
06/26/2511.6211.6811.6211.683,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57