AMEX, KOOL End of Day and Historical Stock Data [North Shore Equity Rotation ETF]

27 Jun 2025

LAST: 11.72	CHANGE: 0.04	OPEN: 11.74	HIGH: 11.76	ASK: 0.00	VOLUME: 13.7K
LAST: 11.72	CHG(%): 0.36	PREV: 11.68	LOW: 11.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	12.28	12.31	12.23	12.31	2.5K
02 Sep 25	12.17	12.27	12.17	12.26	4.4K
29 Aug 25	12.33	12.33	12.33	12.33	100
28 Aug 25	12.36	12.45	12.36	12.42	900
27 Aug 25	12.37	12.38	12.33	12.38	1K
26 Aug 25	12.28	12.36	12.28	12.36	200
25 Aug 25	12.35	12.35	12.27	12.30	7.2K
22 Aug 25	12.34	12.36	12.30	12.32	17.6K
21 Aug 25	12.16	12.16	12.16	12.16	300
20 Aug 25	12.11	12.17	12.11	12.17	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.72