KORUSouth Korea Bull 3X ETF Direxion06/27/2025
LAST:

 77.52		CHANGE:
 4.18		OPEN:
78.20		HIGH:
79.02		ASK:
0.00		VOLUME:
315,900
CHANGE(%):
5.12		PREV:
81.70		LOW:
76.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2580.3180.8879.6780.86178,9000
06/27/2578.2079.0276.4277.52315,9000
06/26/2580.9382.5580.5581.70268,5000
06/25/2581.7383.3980.6583.28337,0000
06/24/2581.5584.1981.4584.15424,6000
06/23/2569.7974.0869.3973.85391,6000
06/20/2574.5074.7070.5371.19411,4000
06/19/2569.2169.2169.2169.2100
06/18/2568.9270.1068.4269.21256,8000
06/17/2568.3568.8265.5365.68306,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87