EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

27 Jul 26 06:47
LAST:

19.60

CHANGE:
 1.75		OPEN:
19.51		HIGH:
19.80		ASK:
53.65		VOLUME:
2.85M
CHG(%):
9.80		PREV:
17.85		LOW:
18.60		BID:
25.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2619.5119.8018.6019.602.85M
24 Jul 2620.2320.8817.7717.8526.72M
23 Jul 2621.0222.4820.3322.0123.11M
22 Jul 2619.8721.4419.8520.7619.79M
21 Jul 2620.7722.2020.4121.7321.65M
20 Jul 2619.2119.9818.3218.4123.11M
17 Jul 2616.3520.4915.4518.2641.1M
16 Jul 2619.9820.3018.0618.6526.13M
15 Jul 2623.5823.7119.5021.8730.65M
14 Jul 26459.17486.50442.21481.342.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
EPS Ratio:27.87 

TECHNICAL INDICATORS

MA5:20.394.0%
MA10:66.05237.0%
MA20:329.531,581.3%
MA50:665.893,297.4%
MA100:567.472,795.3%
MA200:404.521,963.9%
STO9:29.86
STO14:0.31 
RSI14:13.15 
WPR14:-99.68 
MTM14:-533.75
ROC14:-0.96 
ATR:61.33 
Week High:22.4814.7%
Week Low:17.7710.3%
Month High:790.003,930.6%
Month Low:15.451,963.9%
Year High:1,279.706,429.1%
Year Low:15.4526.9%
Volatility:27.35 

RECENT SPLITS

Date Ratio
10 Feb 20251-10