EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

27 Oct 26 15:59
LAST:

11.83

CHANGE:
 0.94		OPEN:
11.41		HIGH:
12.03		ASK:
53.65		VOLUME:
34.64M
CHG(%):
8.67		PREV:
10.89		LOW:
11.12		BID:
25.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2611.4112.0311.1211.8334.64M
26 Oct 2610.5511.2010.3510.8932.29M
23 Oct 2610.4310.8510.2910.5826.65M
22 Oct 2610.8311.1610.0010.1949.2M
21 Oct 2612.3012.3711.2811.9442.05M
20 Oct 2610.9011.8410.7811.3448.62M
19 Oct 2612.4812.5111.8811.9239.04M
16 Oct 2611.6911.7210.5310.6446.67M
15 Oct 2610.5912.0710.4512.0177.44M
14 Oct 2613.4513.8912.8812.9339.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:11.096.7%
MA10:11.433.6%
MA20:15.4130.2%
MA50:18.6457.5%
MA100:201.151,599.7%
MA200:358.142,926.3%
STO9:70.89
STO14:19.06 
RSI14:23.78 
WPR14:-78.53
MTM14:-5.82
ROC14:-0.33 
ATR:1.60 
Week High:12.374.5%
Week Low:10.0018.3%
Month High:23.3096.9%
Month Low:10.002,926.3%
Year High:1,279.7010,713.3%
Year Low:10.0018.3%
Volatility:54.15 

RECENT SPLITS

Date Ratio
10 Feb 20251-10