KORUSouth Korea Bull 3X ETF Direxion06/27/2025
LAST:

 77.52		CHANGE:
 4.18		OPEN:
78.20		HIGH:
79.02		ASK:
0.00		VOLUME:
315,900
CHANGE(%):
5.12		PREV:
81.70		LOW:
76.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2583.4183.6881.6081.71103,1180
07/17/2582.1284.0581.9183.98129,4280
07/16/2582.7884.3481.2084.18158,7000
07/15/2586.8787.0384.0384.23156,5000
07/14/2584.2384.8083.7284.66165,3000
07/11/2583.1283.2582.4782.51122,1000
07/10/2584.1584.6583.2784.60180,2000
07/09/2580.8681.6780.2781.07128,1000
07/08/2580.8181.0879.9681.00215,9000
07/07/2577.6678.3973.9574.95499,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29