EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

15 May 26 15:59
LAST:

750.4

CHANGE:
 168.54		OPEN:
750.0		HIGH:
785.0		ASK:
53.7		VOLUME:
656.6K
CHG(%):
18.32		PREV:
919.9		LOW:
720.0		BID:
25.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26750.0785.0720.0751.3927.5K
14 May 26896.1927.2883.1919.9301.3K
13 May 26878.4901.6830.0893.9700.3K
12 May 26816.0867.4690.0761.31.5M
11 May 26953.81007.8940.0983.1474.0K
08 May 26853.9944.9853.9942.2519.2K
07 May 26830.3838.0762.4768.5496.4K
06 May 26820.7844.0776.0839.0641.5K
05 May 26674.0752.2673.1731.9687.3K
04 May 26638.5667.0606.0621.8647.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
EPS Ratio:33.87 

TECHNICAL INDICATORS

MA5:861.8914.9%
MA10:821.279.4%
MA20:675.8511.0%
MA50:487.2054.0%
MA100:414.3081.1%
MA200:268.69179.3%
STO9:7.06 
STO14:47.25
RSI14:58.48
WPR14:-50.22
MTM14:225.53
ROC14:0.43 
ATR:108.16 
Week High:1,007.8034.3%
Week Low:690.008.8%
Month High:1,007.8034.3%
Month Low:428.60179.3%
Year High:1,007.8034.3%
Year Low:44.711,578.3%
Volatility:17.59 

RECENT SPLITS

Date Ratio
10 Feb 20251-10