EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

10 Jul 26 15:59
LAST:

557.1

CHANGE:
 15.24		OPEN:
540.7		HIGH:
578.8		ASK:
53.7		VOLUME:
665.8K
CHG(%):
2.66		PREV:
572.4		LOW:
519.9		BID:
25.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26540.7578.8519.9557.1665.8K
09 Jul 26515.0577.0467.5572.4857.3K
08 Jul 26494.5555.7434.6553.41.21M
07 Jul 26539.4566.8502.3544.81.45M
06 Jul 26625.6646.5615.0624.7883.7K
02 Jul 26582.9621.6485.5541.42.43M
01 Jul 26643.6670.5600.0600.01.81M
30 Jun 26733.1790.0728.2781.4622.9K
29 Jun 26718.0738.5640.0738.51.08M
26 Jun 26703.0790.4698.9738.6922.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
EPS Ratio:27.87 

TECHNICAL INDICATORS

MA5:570.472.4%
MA10:625.2212.2%
MA20:760.0836.4%
MA50:809.4245.3%
MA100:613.9710.2%
MA200:405.2837.5%
STO9:6.32 
STO14:2.76 
RSI14:25.72 
WPR14:-97.13 
MTM14:-531.49
ROC14:-0.49 
ATR:128.93 
Week High:646.5016.0%
Week Low:434.6228.2%
Month High:1,111.0099.4%
Month Low:434.6237.5%
Year High:1,279.70129.7%
Year Low:74.32649.7%
Volatility:246.33 

RECENT SPLITS

Date Ratio
10 Feb 20251-10