EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

05 Oct 26 15:59
LAST:

22.80

CHANGE:
 0.15		OPEN:
22.72		HIGH:
23.17		ASK:
53.65		VOLUME:
7.22M
CHG(%):
0.65		PREV:
22.95		LOW:
22.41		BID:
25.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2622.7223.1722.4122.807.22M
02 Oct 2622.7423.3022.2822.9521.74M
01 Oct 2620.4921.2519.7021.0919.94M
30 Sep 2620.8521.0019.6820.0219.28M
29 Sep 2621.3121.5520.7621.4711.93M
28 Sep 2620.7120.9019.2820.4014.98M
25 Sep 2621.2721.7720.6221.5915.97M
24 Sep 2621.1021.1319.8920.1417.43M
23 Sep 2622.4222.5320.9821.2718.6M
22 Sep 2621.9323.9421.8923.7722.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:21.675.2%
MA10:21.555.8%
MA20:21.317.0%
MA50:19.8714.7%
MA100:351.621,442.2%
MA200:372.331,533.0%
STO9:84.76 
STO14:79.93
RSI14:61.40 
WPR14:-17.67 
MTM14:4.52
ROC14:0.25 
ATR:1.87 
Week High:23.302.2%
Week Low:19.2818.3%
Month High:25.3711.3%
Month Low:17.791,533.0%
Year High:1,279.705,512.7%
Year Low:11.6595.7%
Volatility:50.60 

RECENT SPLITS

Date Ratio
10 Feb 20251-10