EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

06 Nov 26 15:59
LAST:

6.920

CHANGE:
 0.38		OPEN:
7.000		HIGH:
7.350		ASK:
53.650		VOLUME:
54.18M
CHG(%):
5.82		PREV:
6.530		LOW:
6.650		BID:
25.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.1507.2956.7406.91059.28M
05 Nov 268.9159.0706.4606.530152.51M
04 Nov 2610.85011.55010.23010.43058.88M
03 Nov 2611.12011.34010.83011.01031.27M
02 Nov 2611.75011.85010.31010.37036.28M
30 Oct 2610.84011.13010.11010.63044.95M
29 Oct 2612.65012.93512.21012.73039.32M
28 Oct 2613.21013.89013.05513.78047.8M
27 Oct 2611.52012.03011.29011.86042.45M
26 Oct 2610.55011.20010.35010.89032.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:9.0530.8%
MA10:10.5151.9%
MA20:11.3664.1%
MA50:17.10147.1%
MA100:139.711,919.0%
MA200:347.814,926.1%
STO9:5.16 
STO14:5.16 
RSI14:33.77 
WPR14:-94.76 
MTM14:-4.43
ROC14:-0.39 
ATR:1.54 
Week High:11.8571.2%
Week Low:6.467.1%
Month High:22.40223.7%
Month Low:6.464,926.1%
Year High:1,279.7018,392.8%
Year Low:6.467.1%
Volatility:5.79 

RECENT SPLITS

Date Ratio
10 Feb 20251-10