EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

06 Feb 26 15:59
LAST:

364.6

CHANGE:
 36.81		OPEN:
334.9		HIGH:
365.1		ASK:
53.7		VOLUME:
129.2K
CHG(%):
11.23		PREV:
327.8		LOW:
330.1		BID:
25.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26334.9365.1330.1364.6129.2K
05 Feb 26316.9339.7310.4327.8235.1K
04 Feb 26383.8384.0320.9329.7349.8K
03 Feb 26377.6379.4349.0363.1303.6K
02 Feb 26317.6340.4316.0336.9369.1K
30 Jan 26373.1383.2346.5347.9292.2K
29 Jan 26377.8377.8342.4367.7362.1K
28 Jan 26375.0378.0359.5378.0270.3K
27 Jan 26340.8353.4339.7352.5178.4K
26 Jan 26309.4315.1308.9311.0137.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.68 
EPS Ratio:7.68 

TECHNICAL INDICATORS

MA5:344.405.9%
MA10:347.914.8%
MA20:309.7317.7%
MA50:225.7761.5%
MA100:181.85100.5%
MA200:126.21188.9%
STO9:65.47
STO14:83.79 
RSI14:66.72 
WPR14:-11.79 
MTM14:100.33
ROC14:0.38 
ATR:31.43 
Week High:384.005.3%
Week Low:310.4417.4%
Month High:384.005.3%
Month Low:229.71188.9%
Year High:384.005.3%
Year Low:3.999,049.1%

RECENT SPLITS

Date Ratio
10 Feb 20251-10