EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

18 Jun 26 15:59
LAST:

1,087

CHANGE:
 175.45		OPEN:
1,019		HIGH:
1,111		ASK:
54		VOLUME:
369.5K
CHG(%):
19.26		PREV:
911		LOW:
1,000		BID:
25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261,0191,1111,0001,087369.5K
17 Jun 269791,016906914730.6K
16 Jun 269771,028898919722.7K
15 Jun 269581,000937999712.5K
12 Jun 267938557638251.04M
11 Jun 267008486888421.68M
10 Jun 266797476266291.6M
09 Jun 267988015896922.16M
08 Jun 267267436867091.76M
05 Jun 268208436106102.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
EPS Ratio:33.87 

TECHNICAL INDICATORS

MA5:948.8214.5%
MA10:822.6932.1%
MA20:938.3215.8%
MA50:750.9944.7%
MA100:569.6590.7%
MA200:363.98198.5%
STO9:94.92 
STO14:71.15
RSI14:49.90
WPR14:-27.24
MTM14:-178.38
ROC14:-0.14 
ATR:179.79 
Week High:1,111.002.3%
Week Low:688.2557.9%
Month High:1,279.7017.8%
Month Low:589.01198.5%
Year High:1,279.7017.8%
Year Low:68.421,488.0%

RECENT SPLITS

Date Ratio
10 Feb 20251-10