EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

04 Sep 26 15:59
LAST:

23.48

CHANGE:
 2.78		OPEN:
20.93		HIGH:
23.60		ASK:
53.65		VOLUME:
24.29M
CHG(%):
13.44		PREV:
20.69		LOW:
20.83		BID:
25.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2620.9323.6020.8323.4725.9M
03 Sep 2619.9220.8019.1920.6923.29M
02 Sep 2619.4820.2419.3020.1515.32M
01 Sep 2620.0220.5918.7719.1821.24M
31 Aug 2621.0121.4520.3920.9616.38M
28 Aug 2621.3521.9020.5120.7717.87M
27 Aug 2621.6621.7820.4721.4119.93M
26 Aug 2620.5721.0220.2220.4916.51M
25 Aug 2620.3420.8719.8320.8315.46M
24 Aug 2619.7219.7517.9418.7622.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
EPS Ratio:27.87 

TECHNICAL INDICATORS

MA5:20.8912.4%
MA10:20.6713.6%
MA20:20.2615.9%
MA50:157.54571.1%
MA100:471.191,907.2%
MA200:385.141,540.6%
STO9:97.06 
STO14:97.74 
RSI14:49.83
MTM14:5.63
ROC14:0.32 
ATR:1.99 
Week High:23.600.5%
Week Low:18.7725.1%
Month High:25.347.9%
Month Low:15.511,540.6%
Year High:1,279.705,351.3%
Year Low:11.65101.5%
Volatility:195.63 

RECENT SPLITS

Date Ratio
10 Feb 20251-10