EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

16 Oct 26 15:59
LAST:

10.64

CHANGE:
 1.37		OPEN:
11.89		HIGH:
12.40		ASK:
53.65		VOLUME:
42.71M
CHG(%):
11.41		PREV:
12.01		LOW:
10.53		BID:
25.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2611.6911.7210.5310.6446.67M
15 Oct 2610.5912.0710.4512.0177.44M
14 Oct 2613.4513.8912.8812.9339.9M
13 Oct 2613.7814.7613.7514.7239.8M
12 Oct 2616.5616.5715.6115.7433.49M
09 Oct 2618.1518.2217.6517.8511.0M
08 Oct 2618.7518.8216.9617.6538.43M
07 Oct 2619.6020.4019.0320.0523.05M
06 Oct 2622.3322.4021.0121.0112.5M
05 Oct 2622.7523.1722.4422.788.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:13.2124.1%
MA10:16.5455.4%
MA20:19.0378.9%
MA50:19.8386.3%
MA100:279.412,526.0%
MA200:365.673,336.8%
RSI14:23.13 
WPR14:-100.00 
MTM14:-10.83
ROC14:-0.50 
ATR:1.78 
Week High:18.2271.2%
Week Low:10.451.8%
Month High:23.94125.0%
Month Low:10.453,336.8%
Year High:1,279.7011,927.3%
Year Low:10.451.8%
Volatility:51.45 

RECENT SPLITS

Date Ratio
10 Feb 20251-10