EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

26 Feb 26 15:59
LAST:

620.3

CHANGE:
 16.71		OPEN:
687.0		HIGH:
690.4		ASK:
53.7		VOLUME:
537.4K
CHG(%):
2.77		PREV:
603.0		LOW:
573.3		BID:
25.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26687.0690.4573.3620.3537.4K
25 Feb 26603.0611.5593.7603.0504.8K
24 Feb 26543.6563.1533.6552.8390.2K
23 Feb 26510.0520.0492.3498.2530.2K
20 Feb 26484.6525.5480.2524.5420.8K
19 Feb 26447.6458.9440.7457.6180.7K
18 Feb 26421.4446.1416.0435.8171.7K
17 Feb 26431.0436.6404.5417.2198.3K
13 Feb 26424.0450.2393.7447.5216.3K
12 Feb 26440.0450.2405.8417.7346.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.68 
EPS Ratio:7.68 

TECHNICAL INDICATORS

MA5:559.6510.8%
MA10:497.4024.7%
MA20:428.0744.9%
MA50:308.45101.1%
MA100:229.02170.8%
MA200:154.05302.6%
STO9:81.59 
STO14:84.93 
RSI14:83.78 
MTM14:256.46
ROC14:0.71 
ATR:46.34 
Week High:665.407.3%
Week Low:440.7240.7%
Month High:665.407.3%
Month Low:308.87302.6%
Year High:665.407.3%
Year Low:27.162,183.8%

RECENT SPLITS

Date Ratio
10 Feb 20251-10