EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

29 Jun 26 05:34
LAST:

732.8

CHANGE:
 3.68		OPEN:
701.0		HIGH:
767.7		ASK:
53.7		VOLUME:
78.0K
CHG(%):
0.50		PREV:
736.5		LOW:
681.0		BID:
25.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26701.0767.7681.0732.878.0K
26 Jun 26703.0790.4698.9738.6922.2K
25 Jun 26876.4890.0762.5829.11.12M
24 Jun 26762.7773.3684.7741.31.54M
23 Jun 26710.5824.4700.0700.02.32M
22 Jun 261080.01111.01057.01088.6579.7K
18 Jun 261034.01111.01025.01090.7714.8K
17 Jun 26978.91016.3905.9914.4730.6K
16 Jun 26977.41028.0898.0919.0722.7K
15 Jun 26957.5999.9937.0999.3712.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
EPS Ratio:33.87 

TECHNICAL INDICATORS

MA5:748.792.2%
MA10:875.6019.5%
MA20:889.9921.5%
MA50:796.008.6%
MA100:596.5522.8%
MA200:385.6090.0%
STO9:8.51 
STO14:21.94
RSI14:50.94
WPR14:-77.10
MTM14:42.98
ROC14:0.06 
ATR:153.70 
Week High:1,111.0051.6%
Week Low:680.997.6%
Month High:1,279.7074.6%
Month Low:589.0190.0%
Year High:1,279.7074.6%
Year Low:73.95890.9%
Volatility:122.48 

RECENT SPLITS

Date Ratio
10 Feb 20251-10