EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

16 Jun 26 04:32
LAST:

982.8

CHANGE:
 14.22		OPEN:
968.0		HIGH:
982.8		ASK:
53.7		VOLUME:
14.1K
CHG(%):
1.43		PREV:
997.0		LOW:
945.0		BID:
25.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26968.0982.8945.0982.814.1K
15 Jun 26924.0999.9907.5997.0386.6K
12 Jun 26792.9855.0763.1824.91.04M
11 Jun 26700.3847.5688.3842.01.68M
10 Jun 26679.2746.6626.1629.41.6M
09 Jun 26797.8801.4589.0692.02.16M
08 Jun 26726.3743.4686.3709.41.76M
05 Jun 26820.0843.5610.0610.02.36M
04 Jun 26978.81080.4922.31049.7748.9K
03 Jun 261216.51220.01124.71196.7385.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
EPS Ratio:33.87 

TECHNICAL INDICATORS

MA5:855.2114.9%
MA10:853.3915.2%
MA20:913.877.5%
MA50:726.5235.3%
MA100:556.5276.6%
MA200:355.06176.8%
STO9:79.25
STO14:55.66
RSI14:50.13
WPR14:-43.08
MTM14:-117.34
ROC14:-0.11 
ATR:167.65 
Week High:999.941.7%
Week Low:589.0166.9%
Month High:1,279.7030.2%
Month Low:589.01176.8%
Year High:1,279.7030.2%
Year Low:65.531,399.8%

RECENT SPLITS

Date Ratio
10 Feb 20251-10