EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

02 Nov 26 14:20
LAST:

10.82

CHANGE:
 0.20		OPEN:
11.78		HIGH:
12.12		ASK:
53.65		VOLUME:
19.96M
CHG(%):
1.84		PREV:
10.62		LOW:
10.82		BID:
25.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2611.7812.1210.8210.8219.96M
30 Oct 2610.8411.1310.1110.6344.95M
29 Oct 2612.6512.9412.2112.7339.32M
28 Oct 2613.2113.8913.0613.7847.8M
27 Oct 2611.5212.0311.2911.8642.45M
26 Oct 2610.5511.2010.3510.8932.29M
23 Oct 2610.4310.8510.2910.5826.65M
22 Oct 2610.8311.1610.0010.1949.2M
21 Oct 2612.3012.3711.2811.9442.05M
20 Oct 2610.9011.8410.7811.3448.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:11.9910.8%
MA10:11.496.2%
MA20:13.4724.5%
MA50:18.0566.9%
MA100:175.221,520.2%
MA200:353.313,166.9%
STO9:20.27
STO14:20.27
RSI14:37.68 
WPR14:-79.11
MTM14:-1.99
ROC14:-0.15 
ATR:1.59 
Week High:13.8928.4%
Week Low:10.117.0%
Month High:23.30115.4%
Month Low:10.003,166.9%
Year High:1,279.7011,732.6%
Year Low:10.008.2%
Volatility:53.38 

RECENT SPLITS

Date Ratio
10 Feb 20251-10