EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPHO: KS Dragon Capital Vietnam Growth Index ETF

18 Jun 26 11:27
LAST:

23.56

CHANGE:
 0.19		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.83		PREV:
23.47		LOW:
23.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2623.6023.6623.5623.661.4K
17 Jun 2623.4723.4723.4723.47100
16 Jun 2623.6023.6023.6023.60100
15 Jun 2623.5423.6423.5423.64700
12 Jun 2623.2323.2523.2323.25500
11 Jun 2623.3123.3123.3123.31100
10 Jun 2623.0923.0923.0923.09400
09 Jun 2623.0023.0723.0023.07900
08 Jun 2623.1623.1823.1023.10700
05 Jun 2623.2223.2223.2223.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.82 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:23.520.2%
MA10:23.340.9%
MA20:23.470.4%
MA50:23.961.7%
MA100:24.252.9%
STO9:100.00 
STO14:78.73
RSI14:52.31
WPR14:-18.58 
MTM14:0.22
ROC14:0.01 
ATR:0.22 
Week High:23.660.4%
Week Low:23.231.4%
Month High:24.313.2%
Month Low:23.00
Volatility:13.57