EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPHO: KS Dragon Capital Vietnam Growth Index ETF

10 Nov 26 14:41
LAST:

22.17

CHANGE:
 0.06		OPEN:
22.17		HIGH:
22.17		ASK:
0.00		VOLUME:
220
CHG(%):
0.26		PREV:
22.26		LOW:
22.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2622.1722.2022.1722.20200
09 Nov 2622.2822.2822.2622.26100
06 Nov 2622.2522.2522.2522.25100
05 Nov 2622.0922.0921.8121.81400
04 Nov 2622.2722.2722.2622.26400
03 Nov 2621.4721.4721.4721.47100
02 Nov 2621.4221.4321.4221.43300
30 Oct 2622.0422.0421.9221.92300
29 Oct 2622.2922.2922.2422.27900
28 Oct 2622.4322.4322.4322.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.05 
EPS Ratio:2.77 

TECHNICAL INDICATORS

MA5:22.160.0%
MA10:22.030.6%
MA20:22.160.0%
MA50:22.471.4%
MA100:22.571.8%
MA200:23.415.6%
STO9:89.92 
STO14:60.50
RSI14:46.02
WPR14:-36.84
MTM14:-0.21
ROC14:-0.01 
ATR:0.27 
Week High:22.280.5%
Week Low:21.473.3%
Month High:22.712.4%
Month Low:21.425.6%
Volatility:2.51