EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPHO: KS Dragon Capital Vietnam Growth Index ETF

07 Aug 26 16:10
LAST:

21.92

CHANGE:
 0.49		OPEN:
22.41		HIGH:
22.41		ASK:
0.00		VOLUME:
0
CHG(%):
2.25		PREV:
21.92		LOW:
22.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2622.4122.4122.4122.41100
06 Aug 2621.9221.9221.8921.89200
05 Aug 2622.1122.1322.0622.061.8K
04 Aug 2622.1322.2822.1322.281.4K
03 Aug 2622.1622.1622.1622.16100
31 Jul 2621.4621.4621.4621.46100
30 Jul 2621.7421.7521.7421.75700
29 Jul 2620.8820.8820.6820.682.0K
28 Jul 2620.8720.8720.8720.87100
27 Jul 2620.6520.6520.6520.65127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:21.970.2%
MA10:21.492.0%
MA20:21.850.3%
MA50:22.834.2%
MA100:23.366.6%
STO9:76.16
STO14:76.16
RSI14:44.13
WPR14:-23.84
MTM14:0.18
ROC14:0.01 
ATR:0.37 
Week High:22.281.6%
Week Low:21.462.1%
Month High:23.718.2%
Month Low:20.65
Volatility:1.58