EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPHO: KS Dragon Capital Vietnam Growth Index ETF

30 Apr 26 16:10
LAST:

24.03

CHANGE:
 0.04		OPEN:
24.07		HIGH:
24.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
24.03		LOW:
24.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2624.0724.0724.0724.07200
29 Apr 2624.0424.0423.9624.031.3K
28 Apr 2623.8823.8823.8523.881.2K
27 Apr 2624.3124.3124.3124.31100
24 Apr 2624.4624.4624.4624.46100
23 Apr 2624.4524.5224.4224.421.0K
22 Apr 2624.5824.6724.5624.671.8K
21 Apr 2624.3724.3724.3724.37100
20 Apr 2624.6424.7524.6424.75700
17 Apr 2624.3224.9024.3224.807.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.82 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:24.220.8%
MA10:24.371.4%
MA20:24.130.4%
MA50:24.200.7%
STO9:14.07 
STO14:14.07 
RSI14:44.23
WPR14:-84.52 
MTM14:-0.23
ROC14:-0.01 
ATR:0.26 
Week High:24.672.7%
Week Low:23.850.7%
Month High:24.903.6%
Month Low:22.08
Volatility:17.57