EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPHO: KS Dragon Capital Vietnam Growth Index ETF

25 Sep 26 16:10
LAST:

22.69

CHANGE:
 0.12		OPEN:
22.81		HIGH:
22.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
22.69		LOW:
22.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2622.8122.8122.8122.81100
24 Sep 2622.6922.6922.6922.69100
23 Sep 2622.7722.7922.6822.692.0K
22 Sep 2622.9422.9422.9422.94100
21 Sep 2622.9922.9922.9622.961.0K
18 Sep 2623.0723.0723.0723.07100
17 Sep 2623.0923.0923.0923.09100
16 Sep 2622.7322.7322.7322.73200
15 Sep 2622.8722.8722.7822.78500
14 Sep 2622.5222.5222.5222.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:22.951.2%
MA10:22.860.8%
MA20:23.091.8%
MA50:22.520.7%
MA100:23.101.8%
MA200:23.875.2%
STO9:28.54
STO14:20.07
RSI14:35.12 
WPR14:-79.93
MTM14:-0.36
ROC14:-0.02 
ATR:0.20 
Week High:23.091.8%
Week Low:22.680.0%
Month High:23.493.6%
Month Low:22.525.2%
Volatility:18.29