EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPRO: Kraneshares 100% Kweb Defined ETF Jan 2026

03 Mar 26 16:10
LAST:

28.22

CHANGE:
 0.52		OPEN:
27.71		HIGH:
27.71		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
28.22		LOW:
27.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2627.7127.7127.7127.710
02 Mar 2627.9027.9027.9027.900
27 Feb 2628.0128.0128.0128.01100
26 Feb 2628.0628.0628.0628.06100
25 Feb 2628.2028.2028.2028.20100
24 Feb 2628.2428.2428.2428.24100
23 Feb 2628.1728.1728.1728.17100
20 Feb 2628.2228.2228.2228.22100
19 Feb 2628.2428.2428.2428.240
18 Feb 2628.1928.1928.1928.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:28.190.1%
MA10:28.310.3%
MA20:28.440.8%
MA50:29.163.3%
MA100:29.996.2%
MA200:29.494.5%
STO9:26.27
STO14:22.08
RSI14:31.51 
WPR14:-77.15
MTM14:-0.36
ROC14:-0.01 
ATR:0.11 
Week High:28.240.1%
Week Low:28.150.3%
Month High:28.771.9%
Month Low:28.124.5%
Year High:31.3511.1%
Year Low:27.492.7%
Volatility:0.61