EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPRO: Kraneshares 100% Kweb Defined ETF Jan 2026

18 Mar 26 16:10
LAST:

27.71

CHANGE:
 0.20		OPEN:
27.51		HIGH:
27.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
27.71		LOW:
27.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2627.5127.5127.5127.710
17 Mar 2627.7327.7327.7327.73100
16 Mar 2627.8427.8427.8427.84100
13 Mar 2627.6127.7127.6127.71100
12 Mar 2627.6727.6727.6727.670
11 Mar 2627.6827.6827.6827.680
10 Mar 2627.7627.7627.7627.76100
09 Mar 2627.7327.7327.7327.73100
06 Mar 2627.6427.6427.6427.640
05 Mar 2627.4927.4927.4927.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:27.710.0%
MA10:27.700.0%
MA20:27.930.8%
MA50:28.322.2%
MA100:29.506.5%
MA200:29.476.3%
STO9:81.02 
STO14:29.76
RSI14:31.27 
WPR14:-70.24
MTM14:-0.53
ROC14:-0.02 
ATR:0.09 
Week High:27.760.2%
Week Low:27.610.4%
Month High:28.241.9%
Month Low:27.496.3%
Year High:31.3513.1%
Year Low:27.490.8%
Volatility:1.11