EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPRO: Kraneshares 100% Kweb Defined ETF Jan 2026

15 Oct 25 20:00
LAST:

30.86

CHANGE:
 0.07		OPEN:
30.86		HIGH:
30.86		ASK:
0.00		VOLUME:
25
CHG(%):
0.22		PREV:
30.79		LOW:
30.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2530.8630.8630.8630.86100
14 Oct 2530.7930.7930.7930.79100
13 Oct 2530.9130.9130.9130.91100
10 Oct 2530.7130.7130.7130.71100
09 Oct 2531.1031.1031.1031.10100
08 Oct 2531.0931.2231.0931.22400
07 Oct 2531.2431.2431.1931.19800
06 Oct 2531.3531.3531.2731.27100
03 Oct 2531.2631.2631.2631.26100
02 Oct 2531.2731.2731.2731.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:30.880.0%
MA10:31.060.6%
MA20:31.070.7%
MA50:30.212.2%
MA100:29.375.1%
MA200:28.548.2%
STO9:23.84
STO14:23.84
RSI14:41.04
WPR14:-72.98
MTM14:-0.15
ROC14:0.00 
ATR:0.12 
Week High:31.221.2%
Week Low:30.710.5%
Month High:31.351.6%
Month Low:30.668.2%
Year High:31.351.6%
Year Low:26.4916.5%