EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPRO: Kraneshares 100% Kweb Defined ETF Jan 2026

17 Jul 26 16:10
LAST:

26.94

CHANGE:
 0.03		OPEN:
26.97		HIGH:
26.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
26.94		LOW:
26.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2626.9726.9726.9726.97100
16 Jul 2627.0827.0827.0827.08100
15 Jul 2626.9527.0026.9327.002.0K
14 Jul 2626.8526.8526.8526.85100
13 Jul 2626.8426.8426.8426.84100
10 Jul 2626.8826.8826.8826.88100
09 Jul 2626.7826.8926.7826.89100
08 Jul 2626.8926.8926.8926.89100
07 Jul 2626.7226.7226.7226.72100
06 Jul 2626.7626.7626.7626.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:26.900.2%
MA10:26.830.4%
MA20:26.710.9%
MA50:26.950.0%
MA100:27.241.1%
MA200:28.636.3%
STO9:100.00 
STO14:100.00 
RSI14:75.85 
MTM14:0.56
ROC14:0.02 
ATR:0.08 
Week High:27.000.2%
Week Low:26.780.6%
Month High:27.000.2%
Month Low:26.356.3%
Year High:31.3516.4%
Year Low:26.352.2%
Volatility:3.92