EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPRO: Kraneshares 100% Kweb Defined ETF Jan 2026

04 Feb 26 15:07
LAST:

28.19

CHANGE:
 0.30		OPEN:
28.20		HIGH:
28.22		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.04		PREV:
28.49		LOW:
28.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2628.2028.2228.1928.191.8K
03 Feb 2628.3628.4928.3628.49300
02 Feb 2628.6028.6028.5828.58100
30 Jan 2628.6428.6428.6428.640
29 Jan 2628.5728.7728.5728.77600
28 Jan 2628.6228.7528.6228.75600
27 Jan 2628.5928.6928.5928.67400
26 Jan 2628.6528.6528.6528.65100
23 Jan 2628.6928.6928.6128.61100
22 Jan 2628.5928.5928.5928.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:28.541.2%
MA10:28.591.4%
MA20:28.591.4%
MA50:29.625.1%
MA100:30.277.4%
MA200:29.464.5%
RSI14:29.24 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.02 
ATR:0.13 
Week High:28.772.1%
Week Low:28.190.0%
Month High:28.882.5%
Month Low:28.194.5%
Year High:31.3511.2%
Year Low:27.233.5%
Volatility:31.66