EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

23 Apr 26 17:16
LAST:

70.00

CHANGE:
 0.75		OPEN:
69.44		HIGH:
70.11		ASK:
55.87		VOLUME:
17.33M
CHG(%):
1.08		PREV:
69.25		LOW:
69.05		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2669.4470.1169.0570.0017.33M
22 Apr 2669.8670.0569.0269.2511.96M
21 Apr 2670.4670.9169.4269.6315.69M
20 Apr 2670.0471.0469.9870.648.38M
17 Apr 2669.6571.4469.5570.3721.79M
16 Apr 2669.0469.3368.6668.8310.6M
15 Apr 2669.3469.5068.5269.1711.77M
14 Apr 2669.2569.5968.5969.2912.63M
13 Apr 2668.6069.4768.2369.3911.39M
10 Apr 2669.7169.8068.7968.9412.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.53 
EPS Ratio:5.27 

TECHNICAL INDICATORS

MA5:69.980.0%
MA10:69.550.6%
MA20:67.793.3%
MA50:67.254.1%
MA100:67.373.9%
MA200:64.838.0%
STO9:44.83
STO14:70.00
RSI14:70.58 
WPR14:-16.00 
MTM14:3.36
ROC14:0.05 
ATR:1.34 
Week High:71.442.1%
Week Low:68.662.0%
Month High:71.442.1%
Month Low:63.058.0%
Year High:74.085.8%
Year Low:53.0132.1%