EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

09 Sep 26 15:05
LAST:

73.34

CHANGE:
 0.97		OPEN:
73.62		HIGH:
74.17		ASK:
55.87		VOLUME:
7.22M
CHG(%):
1.31		PREV:
74.31		LOW:
73.12		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2673.6274.1773.1273.347.22M
08 Sep 2675.0075.2574.2574.319.58M
04 Sep 2674.5875.5074.4675.2712.82M
03 Sep 2674.5375.3974.5074.8710.6M
02 Sep 2672.9974.7372.9474.2414.64M
01 Sep 2673.3673.8272.4272.6214.08M
31 Aug 2674.1574.2273.4573.5613.15M
28 Aug 2674.5274.8674.1074.3013.41M
27 Aug 2673.9474.4473.4674.3510.75M
26 Aug 2674.6074.9174.1074.585.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
EPS Ratio:5.60 

TECHNICAL INDICATORS

MA5:74.421.5%
MA10:74.151.1%
MA20:75.122.4%
MA50:75.583.1%
MA100:72.940.6%
MA200:69.954.8%
STO9:26.74
STO14:25.97
RSI14:39.56 
WPR14:-70.94
MTM14:-1.32
ROC14:-0.02 
ATR:1.09 
Week High:75.502.9%
Week Low:72.940.5%
Month High:78.246.7%
Month Low:72.424.8%
Year High:78.356.8%
Year Low:57.5527.4%
Volatility:8.35