AMEX, KRE End of Day and Historical Stock Data [S&P Regional Banking ETF SPDR]

27 Jun 2025

LAST: 59.45	CHANGE: 0.03	OPEN: 59.72	HIGH: 59.98	ASK: 0.00	VOLUME: 13.71M
LAST: 59.45	CHG(%): 0.05	PREV: 59.48	LOW: 59.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	65.59	66.02	65.35	65.51	11.26M
28 Aug 25	66.00	66.02	65.22	65.52	15.05M
27 Aug 25	65.11	66.06	64.85	65.75	15.66M
26 Aug 25	64.44	65.53	64.30	65.23	15.83M
25 Aug 25	64.56	64.84	64.40	64.49	11.78M
22 Aug 25	62.01	64.96	62.01	64.84	29.43M
21 Aug 25	61.57	62.07	61.47	61.79	10.96M
20 Aug 25	62.01	62.21	61.59	62.04	12.3M
19 Aug 25	61.74	62.56	61.65	61.82	13.78M
18 Aug 25	61.43	61.94	61.19	61.93	9.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.45