KRES&P Regional Banking ETF SPDR06/27/2025
LAST:

 59.45		CHANGE:
 0.03		OPEN:
59.72		HIGH:
59.98		ASK:
0.00		VOLUME:
13,709,500
CHANGE(%):
0.05		PREV:
59.48		LOW:
59.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2559.7560.0259.3959.3915,870,6000
06/27/2559.7259.9859.1259.4513,709,5000
06/26/2558.3559.6058.2959.4813,597,1000
06/25/2558.3258.4757.8758.1413,312,9000
06/24/2558.3959.2758.3458.4222,359,5000
06/23/2556.3257.9056.1957.8713,769,7000
06/20/2556.8257.1756.5956.968,055,5000
06/19/2556.5356.5356.5356.5300
06/18/2555.6756.9455.5556.5310,753,7000
06/17/2555.9856.5255.6455.7910,201,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87