EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

27 Feb 26 15:59
LAST:

66.76

CHANGE:
 3.62		OPEN:
69.71		HIGH:
69.72		ASK:
55.87		VOLUME:
36.55M
CHG(%):
5.14		PREV:
70.39		LOW:
66.16		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2668.9069.2866.1666.7744.56M
26 Feb 2669.9971.1969.4270.3917.72M
25 Feb 2669.3770.0568.8469.8717.0M
24 Feb 2668.6669.0768.0268.6725.07M
23 Feb 2671.7272.1268.2168.7437.2M
20 Feb 2670.7371.9370.2271.9019.22M
19 Feb 2671.0071.2070.3370.9911.9M
18 Feb 2671.4872.7271.1271.3816.35M
17 Feb 2671.3772.3571.0071.5312.94M
13 Feb 2670.6571.5969.7971.2818.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
EPS Ratio:4.95 

TECHNICAL INDICATORS

MA5:68.893.2%
MA10:70.155.1%
MA20:70.926.2%
MA50:68.712.9%
MA100:65.362.1%
MA200:63.315.5%
RSI14:25.11 
WPR14:-100.00 
MTM14:-6.65
ROC14:-0.09 
ATR:2.01 
Week High:72.128.0%
Week Low:66.160.9%
Month High:74.0811.0%
Month Low:66.165.5%
Year High:74.0811.0%
Year Low:47.0641.9%
Volatility:20.25