EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

15 Oct 26 13:38
LAST:

69.73

CHANGE:
 1.19		OPEN:
69.16		HIGH:
70.00		ASK:
55.87		VOLUME:
9.74M
CHG(%):
1.74		PREV:
68.54		LOW:
68.73		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2669.1670.0068.7369.739.74M
14 Oct 2668.1868.8767.7968.5419.91M
13 Oct 2669.7970.2168.7569.0612.19M
12 Oct 2669.0269.9169.0269.567.1M
09 Oct 2669.3869.6268.9069.0115.11M
08 Oct 2668.6669.8068.4469.5918.92M
07 Oct 2669.2769.4268.4968.8920.36M
06 Oct 2670.5071.0069.9170.0710.56M
05 Oct 2670.7871.0569.9270.399.79M
02 Oct 2670.5571.3670.3470.7818.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.13 
EPS Ratio:5.84 

TECHNICAL INDICATORS

MA5:69.180.8%
MA10:69.560.2%
MA20:70.210.7%
MA50:73.074.8%
MA100:73.405.3%
MA200:70.711.4%
STO9:47.41
STO14:39.40
RSI14:40.30
WPR14:-46.88
MTM14:-0.82
ROC14:-0.01 
ATR:1.30 
Week High:70.210.7%
Week Low:67.792.9%
Month High:74.737.2%
Month Low:67.791.4%
Year High:78.3512.4%
Year Low:57.5521.2%
Volatility:9.02