EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

28 Nov 25 15:30
LAST:

62.99

CHANGE:
 0.18		OPEN:
63.27		HIGH:
63.38		ASK:
55.87		VOLUME:
6.23M
CHG(%):
0.28		PREV:
63.17		LOW:
62.88		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2563.2063.3862.8862.996.88M
26 Nov 2563.2363.7163.0863.1712.11M
25 Nov 2561.9963.8061.9663.4120.3M
24 Nov 2561.6161.9561.0961.6513.13M
21 Nov 2559.8362.1859.7961.6128.25M
20 Nov 2560.3961.1759.4259.5920.52M
19 Nov 2559.3059.9159.1459.7911.14M
18 Nov 2558.3859.6258.2059.1618.21M
17 Nov 2560.7760.8858.4458.6317.61M
14 Nov 2560.3861.0360.0060.9213.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:62.570.7%
MA10:61.093.1%
MA20:60.893.5%
MA50:61.652.2%
MA100:62.291.1%
MA200:59.675.6%
STO9:84.36 
STO14:84.36 
RSI14:60.67 
WPR14:-8.79 
MTM14:1.66
ROC14:0.03 
ATR:1.30 
Week High:63.801.3%
Week Low:59.795.4%
Month High:63.801.3%
Month Low:58.205.6%
Year High:68.558.8%
Year Low:47.0633.9%
Volatility:14.73