EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

14 Aug 26 15:03
LAST:

77.82

CHANGE:
 0.10		OPEN:
77.55		HIGH:
78.23		ASK:
55.87		VOLUME:
3.72M
CHG(%):
0.13		PREV:
77.72		LOW:
77.40		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2677.5578.2377.4077.823.72M
13 Aug 2677.5078.1677.2577.725.69M
12 Aug 2676.9277.5576.8177.388.78M
11 Aug 2676.1177.0276.1176.818.3M
10 Aug 2675.8476.3375.4876.037.34M
07 Aug 2676.4176.5675.8476.219.93M
06 Aug 2677.8078.0176.4276.4914.31M
05 Aug 2678.0278.2177.3277.348.98M
04 Aug 2677.0678.3576.8777.8413.84M
03 Aug 2676.4677.2876.3477.0612.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
EPS Ratio:5.60 

TECHNICAL INDICATORS

MA5:77.150.9%
MA10:77.071.0%
MA20:76.481.8%
MA50:74.804.0%
MA100:71.598.7%
MA200:68.7313.2%
STO9:77.16
STO14:78.37
RSI14:64.89 
WPR14:-1.03 
MTM14:1.03
ROC14:0.01 
ATR:1.05 
Week High:78.230.5%
Week Low:75.483.1%
Month High:78.350.7%
Month Low:73.9513.2%
Year High:78.350.7%
Year Low:57.5535.2%
Volatility:16.99