EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

27 Aug 26 15:59
LAST:

74.36

CHANGE:
 0.23		OPEN:
74.45		HIGH:
74.45		ASK:
55.87		VOLUME:
7.97M
CHG(%):
0.31		PREV:
74.58		LOW:
73.46		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2673.9474.4473.4674.3510.75M
26 Aug 2674.6074.9174.1074.585.16M
25 Aug 2674.8175.0574.1774.3310.05M
24 Aug 2674.9575.5974.6474.767.81M
21 Aug 2675.2375.4274.2574.8614.33M
20 Aug 2674.7675.2374.4874.7115.94M
19 Aug 2677.0277.1574.9075.0023.67M
18 Aug 2677.5377.7376.6076.8512.31M
17 Aug 2677.6078.2477.3177.3911.42M
14 Aug 2677.5578.2377.4077.937.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
EPS Ratio:5.60 

TECHNICAL INDICATORS

MA5:74.580.3%
MA10:75.481.5%
MA20:76.192.5%
MA50:75.471.5%
MA100:72.522.5%
MA200:69.417.1%
STO9:0.51 
STO14:0.51 
RSI14:35.60 
WPR14:-99.44 
MTM14:-1.68
ROC14:-0.02 
ATR:1.01 
Week High:75.591.6%
Week Low:73.461.2%
Month High:78.355.4%
Month Low:73.467.1%
Year High:78.355.4%
Year Low:57.5529.2%
Volatility:4.97