EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

07 May 26 08:11
LAST:

70.46

CHANGE:
 0.22		OPEN:
70.60		HIGH:
70.73		ASK:
55.87		VOLUME:
2.7K
CHG(%):
0.32		PREV:
70.68		LOW:
70.38		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 2670.6070.7370.3870.462.7K
06 May 2670.3471.2470.3470.6811.83M
05 May 2669.1270.1969.0369.9210.86M
04 May 2669.4269.9368.7768.9911.59M
01 May 2669.8570.4169.1869.828.94M
30 Apr 2668.6370.2768.3669.8512.43M
29 Apr 2670.1770.4368.8469.0310.92M
28 Apr 2670.5471.0370.1670.3712.32M
27 Apr 2669.1070.2968.8870.0711.12M
24 Apr 2669.8470.0468.7668.8915.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.53 
EPS Ratio:5.27 

TECHNICAL INDICATORS

MA5:69.970.7%
MA10:69.810.9%
MA20:69.681.1%
MA50:67.075.0%
MA100:67.873.8%
MA200:65.178.1%
STO9:65.20
STO14:66.69
RSI14:50.44
WPR14:-12.45 
MTM14:-0.18
ROC14:0.00 
ATR:1.22 
Week High:71.241.1%
Week Low:68.363.1%
Month High:71.441.4%
Month Low:66.208.1%
Year High:74.085.1%
Year Low:55.3027.4%