EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

10 Dec 25 05:22
LAST:

64.50

CHANGE:
 0.31		OPEN:
64.61		HIGH:
64.61		ASK:
55.87		VOLUME:
222
CHG(%):
0.48		PREV:
64.81		LOW:
64.50		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2564.6164.6164.5064.50222
09 Dec 2564.7565.7664.7564.8110.74M
08 Dec 2564.9165.4064.5964.9411.99M
05 Dec 2564.6565.0164.5064.7211.03M
04 Dec 2564.4165.1764.4064.8712.33M
03 Dec 2563.4264.7663.3964.6513.96M
02 Dec 2563.9364.1163.2863.3310.02M
01 Dec 2562.6363.9962.5463.6812.22M
28 Nov 2563.2063.3862.8862.996.88M
26 Nov 2563.2363.7163.0863.1712.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:64.770.4%
MA10:64.170.5%
MA20:62.443.3%
MA50:61.714.5%
MA100:62.423.3%
MA200:59.767.9%
STO9:54.61
STO14:79.64
RSI14:80.08 
WPR14:-8.22 
MTM14:4.91
ROC14:0.08 
ATR:1.11 
Week High:65.761.9%
Week Low:63.391.8%
Month High:65.761.9%
Month Low:58.207.9%
Year High:66.973.8%
Year Low:47.0637.1%
Volatility:11.60