AMEX, KRE End of Day and Historical Stock Data [S&P Regional Banking ETF SPDR]

26 Sep 25 20:00

LAST: 64.19	CHANGE: 0.30	OPEN: 64.14	HIGH: 64.66	ASK: 55.87	VOLUME: 11.26M
LAST: 64.19	CHG(%): 0.47	PREV: 63.89	LOW: 63.68	BID: 55.57

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	64.14	64.66	63.68	64.19	11.26M
25 Sep 25	63.71	64.10	63.20	63.89	12.34M
24 Sep 25	64.28	64.54	63.59	63.93	9.91M
23 Sep 25	64.33	65.30	63.93	64.06	17.72M
22 Sep 25	64.65	64.96	63.75	64.14	16.84M
19 Sep 25	66.05	66.20	65.10	65.34	19.02M
18 Sep 25	64.81	66.19	64.50	66.17	20.05M
17 Sep 25	64.05	65.92	63.80	64.45	32.91M
16 Sep 25	64.28	64.35	62.98	63.69	16.88M
15 Sep 25	65.14	65.34	64.20	64.36	18.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.19