EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

03 Jun 26 05:32
LAST:

69.41

CHANGE:
 0.13		OPEN:
69.41		HIGH:
69.41		ASK:
55.87		VOLUME:
400
CHG(%):
0.19		PREV:
69.54		LOW:
69.41		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2669.4169.4169.4169.41400
02 Jun 2668.0169.6868.0169.5419.35M
01 Jun 2668.9569.1567.9968.3115.99M
29 May 2669.3769.9369.2169.6110.81M
28 May 2669.4469.5768.7169.5514.17M
27 May 2670.2570.6469.3669.5811.95M
26 May 2669.7070.5569.5770.3015.02M
22 May 2669.2569.6169.0769.378.45M
21 May 2668.6769.3968.2869.2113.57M
20 May 2667.7469.4667.4169.1718.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.53 
EPS Ratio:5.27 

TECHNICAL INDICATORS

MA5:69.280.2%
MA10:69.410.0%
MA20:68.930.7%
MA50:68.411.5%
MA100:68.241.7%
MA200:65.885.4%
STO9:47.21
STO14:66.49
RSI14:62.77 
WPR14:-26.73
MTM14:1.67
ROC14:0.02 
ATR:1.13 
Week High:70.641.8%
Week Low:67.992.1%
Month High:71.242.6%
Month Low:66.425.4%
Year High:74.086.7%
Year Low:55.5525.0%
Volatility:2.33