AMEX, KRWX End of Day and Historical Stock Data [Corgi South Korea 2X Daily ETF]

02 Sep 26 07:55

LAST: 14.55	CHANGE: 0.46	OPEN: 14.55	HIGH: 14.55	ASK: 0.00	VOLUME: 100
LAST: 14.55	CHG(%): 3.27	PREV: 14.09	LOW: 14.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	14.55	14.55	14.55	14.55	100
01 Sep 26	14.55	14.57	14.09	14.09	2.0K
31 Aug 26	14.75	14.89	14.75	14.89	900
28 Aug 26	14.99	15.22	14.82	14.82	1.1K
27 Aug 26	14.99	15.02	14.78	15.02	900
26 Aug 26	14.73	14.83	14.67	14.67	400
25 Aug 26	14.34	14.75	14.34	14.75	1.4K
24 Aug 26	13.48	13.85	13.48	13.77	700
21 Aug 26	14.66	14.73	14.51	14.51	900
20 Aug 26	14.39	14.65	14.37	14.50	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.55