AMEX, KRYP End of Day and Historical Stock Data [Proshares Coindesk 20 Crypto ETF]

26 Jun 26 09:31

LAST: 16.25	CHANGE: 0.39	OPEN: 16.37	HIGH: 16.37	ASK: 0.00	VOLUME: 375
LAST: 16.25	CHG(%): 2.37	PREV: 16.43	LOW: 16.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	16.37	16.82	16.25	16.82	500
25 Jun 26	16.43	16.43	16.43	16.43	100
24 Jun 26	16.63	16.63	16.59	16.59	400
23 Jun 26	17.26	17.33	17.26	17.33	500
22 Jun 26	18.09	18.09	17.92	17.99	600
18 Jun 26	18.00	18.00	17.63	17.75	1.6K
17 Jun 26	18.49	18.49	18.20	18.20	1.8K
16 Jun 26	18.65	18.67	18.65	18.67	300
15 Jun 26	19.23	19.23	19.09	19.09	400
12 Jun 26	17.87	17.87	17.74	17.74	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.25