EODData

AMEX, KRYP: Proshares Coindesk 20 Crypto ETF

11 Aug 26 15:42
LAST:

17.63

CHANGE:
 0.00
OPEN:
17.63
HIGH:
17.63
ASK:
0.00
VOLUME:
125
CHG(%):
0.00
PREV:
17.62
LOW:
17.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2617.6317.6317.6217.62200
10 Aug 2617.6217.6217.6217.62200
07 Aug 2617.8417.8417.6117.83800
06 Aug 2617.7817.7817.7817.78100
05 Aug 2617.5817.9917.5817.992.7K
04 Aug 2617.9417.9417.8517.85300
03 Aug 2617.7717.8117.7717.81200
31 Jul 2617.8917.8917.5017.61300
30 Jul 2618.0518.0518.0518.05100
29 Jul 2617.6017.6017.6017.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.760.8%
MA10:17.770.8%
MA20:17.901.6%
MA50:17.871.3%
MA100:19.8912.8%
STO9:1.14 
STO14:2.42 
RSI14:38.37 
WPR14:-96.67 
MTM14:-0.29
ROC14:-0.02 
ATR:0.27 
Week High:17.992.0%
Week Low:17.580.3%
Month High:18.635.7%
Month Low:17.29
Volatility:29.05