EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KSEP: Innovator U.S. Small Cap Power Buffer ETF Sep

21 Jan 26 14:54
LAST:

28.96

CHANGE:
 0.23		OPEN:
28.88		HIGH:
28.97		ASK:
0.00		VOLUME:
741
CHG(%):
0.79		PREV:
28.73		LOW:
28.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2628.8828.9728.8528.96741
20 Jan 2628.7128.8528.7028.732.0K
16 Jan 2628.9028.9228.8928.912.4K
15 Jan 2628.9028.9028.8928.89200
14 Jan 2628.6928.7628.6928.76400
13 Jan 2628.6528.7128.6528.69900
12 Jan 2628.5528.6728.5528.673.4K
09 Jan 2628.6828.6828.5228.654.7K
08 Jan 2628.4628.5428.4628.525.4K
07 Jan 2628.4128.4228.4128.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:28.850.4%
MA10:28.720.8%
MA20:28.441.8%
MA50:27.963.6%
MA100:27.684.6%
MA200:26.479.4%
STO9:97.78 
STO14:99.07 
RSI14:79.16 
MTM14:1.07
ROC14:0.04 
ATR:0.14 
Week High:28.970.0%
Week Low:28.690.9%
Month High:28.970.0%
Month Low:27.899.4%
Year High:28.970.0%
Year Low:22.6927.6%
Volatility:5.94