KSTRKS Sse Star Market 50 Index ETF06/27/2025
LAST:

 13.51		CHANGE:
 0.03		OPEN:
13.53		HIGH:
13.57		ASK:
0.00		VOLUME:
16,000
CHANGE(%):
0.22		PREV:
13.54		LOW:
13.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.5513.6813.5513.6621,7000
07/10/2513.2613.4613.2613.4617,3000
07/09/2513.3913.5013.3913.477000
07/08/2513.5613.5913.5313.575,7000
07/07/2513.4213.4313.2813.3713,4000
07/03/2513.5613.5613.5313.556000
07/02/2513.4813.5513.4613.553,0000
07/01/2513.6013.7013.6013.682,0000
06/30/2513.5013.8613.5013.8240,5000
06/27/2513.5313.5713.3613.5116,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46