EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KTUP: T-Rex 2X Long Ktos Daily Target ETF

12 Aug 26 15:59
LAST:

9.700

CHANGE:
 0.03		OPEN:
9.710		HIGH:
9.910		ASK:
0.000		VOLUME:
233.9K
CHG(%):
0.26		PREV:
9.675		LOW:
9.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 269.9109.9109.2409.700254.4K
11 Aug 269.2309.7059.0009.675150.6K
10 Aug 268.9209.5058.3209.330307.8K
07 Aug 268.1908.8907.5818.825344.4K
06 Aug 267.2008.3807.1107.920368.2K
05 Aug 268.3009.1007.1607.440823.7K
04 Aug 266.3206.5906.1806.580796.0K
03 Aug 265.4605.9295.1655.880174.2K
31 Jul 265.2005.3634.8405.29077.1K
30 Jul 264.8005.2304.5755.180135.5K

PROFILE

Name:T-Rex 2X Long Ktos Daily Target ETF
About:The fund, under normal circumstances, invests in swap agreements that provide 200% daily exposure to KTOS equal to at least 80% of its net assets (plus any borrowings for investment purposes). The Adviser attempts to consistently apply leverage to obtain KTOS exposure for the fund equal to 200% of the value of its net assets and expects to rebalance the fund"s holdings daily to maintain such exposure. The fund is non-diversified.
FIGI:BBG01WWBP7R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.096.7%
MA10:7.5827.9%
MA20:6.6047.1%
MA50:7.1835.2%
MA100:10.124.3%
MA200:20.75113.9%
STO9:95.45 
STO14:95.95 
RSI14:74.25 
MTM14:4.11
ROC14:0.74 
ATR:0.96 
Week High:9.912.2%
Week Low:7.1136.4%
Month High:9.912.2%
Month Low:4.58113.9%
Volatility:41.59