EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KTUP: T-Rex 2X Long Ktos Daily Target ETF

20 May 26 15:59
LAST:

8.810

CHANGE:
 0.68		OPEN:
8.140		HIGH:
8.820		ASK:
0.000		VOLUME:
138.3K
CHG(%):
8.36		PREV:
8.130		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268.2508.8207.8808.810148.7K
19 May 268.2008.4567.9308.130114.9K
18 May 267.7308.4607.7308.390207.6K
15 May 268.1408.1407.6107.770211.0K
14 May 267.9608.9447.9608.690205.0K
13 May 269.2409.2407.7157.960358.0K
12 May 269.5509.9308.8209.550151.6K
11 May 269.5709.6688.7509.400300.4K
08 May 269.5109.7509.0409.740274.8K
07 May 2611.47011.4709.2509.430228.7K

PROFILE

Name:T-Rex 2X Long Ktos Daily Target ETF
About:The fund, under normal circumstances, invests in swap agreements that provide 200% daily exposure to KTOS equal to at least 80% of its net assets (plus any borrowings for investment purposes). The Adviser attempts to consistently apply leverage to obtain KTOS exposure for the fund equal to 200% of the value of its net assets and expects to rebalance the fund"s holdings daily to maintain such exposure. The fund is non-diversified.
FIGI:BBG01WWBP7R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.365.4%
MA10:8.790.3%
MA20:10.0814.5%
MA50:15.4975.8%
MA100:25.83193.2%
STO9:48.15
STO14:24.02
RSI14:34.58 
WPR14:-71.51
MTM14:-2.61
ROC14:-0.23 
ATR:1.14 
Week High:9.244.9%
Week Low:7.6115.8%
Month High:15.3273.9%
Month Low:7.61
Volatility:40.63