KULRKulr Technology Group Inc06/27/2025
LAST:

 6.250		CHANGE:
 1.06		OPEN:
5.200		HIGH:
6.540		ASK:
0.000		VOLUME:
12,139,500
CHANGE(%):
20.42		PREV:
5.190		LOW:
5.195		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.5006.8406.3206.6903,875,3000
07/09/257.0007.1806.1506.4504,313,2000
07/08/256.7207.9406.5806.8405,687,9000
07/07/256.6206.6446.1656.4401,948,4000
07/03/256.5506.8406.4606.7901,466,5000
07/02/256.3606.7006.2006.5703,105,7000
07/01/256.9707.0206.1216.3103,517,6000
06/30/256.5607.2306.5107.1306,055,4000
06/27/255.2006.5405.1956.25012,139,5000
06/26/255.1105.2704.8515.1904,156,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57