EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KURE: KS MSCI All China Health Care Index ETF

17 Oct 25 20:00
LAST:

19.65

CHANGE:
 0.18		OPEN:
19.50		HIGH:
19.65		ASK:
0.00		VOLUME:
9.9K
CHG(%):
0.91		PREV:
19.83		LOW:
19.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2519.3819.6519.3819.6511.9K
16 Oct 2519.8919.9019.6419.8339.8K
15 Oct 2519.6119.6919.4219.6441K
14 Oct 2519.1819.3819.0119.31104K
13 Oct 2519.8719.9319.7719.8120K
10 Oct 2520.3920.3919.3819.48373.1K
09 Oct 2520.9620.9620.6520.6698.8K
08 Oct 2521.3521.5021.0021.4225.6K
07 Oct 2521.4321.4921.0021.28103K
06 Oct 2521.3621.4621.2121.4424K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.47 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:19.650.0%
MA10:20.253.1%
MA20:20.534.5%
MA50:20.504.3%
MA100:19.162.5%
MA200:17.0415.3%
STO9:15.53 
STO14:15.53 
RSI14:41.67
WPR14:-84.11 
MTM14:-1.29
ROC14:-0.06 
ATR:0.50 
Week High:20.393.7%
Week Low:19.013.4%
Month High:21.509.4%
Month Low:19.0115.3%
Year High:21.8811.3%
Year Low:13.1349.7%
Volatility:11.82