EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

04 Sep 26 06:12
LAST:

26.00

CHANGE:
 0.45		OPEN:
26.00		HIGH:
26.12		ASK:
0.00		VOLUME:
39.9K
CHG(%):
1.76		PREV:
25.55		LOW:
25.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2626.0026.1225.9326.0039.9K
03 Sep 2625.3825.6225.2425.5410.58M
02 Sep 2625.7225.9225.6825.708.29M
01 Sep 2625.6925.9825.6525.6910.96M
31 Aug 2626.2626.3225.7825.8112.62M
28 Aug 2626.3926.4926.2326.3211.18M
27 Aug 2626.2226.2326.0326.1010.07M
26 Aug 2626.3326.5326.2526.289.48M
25 Aug 2626.1326.4726.0726.4114.11M
24 Aug 2626.3426.4526.1326.2519.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:25.751.0%
MA10:26.010.0%
MA20:26.652.5%
MA50:26.702.7%
MA100:27.224.7%
MA200:30.3616.8%
STO9:46.70
STO14:26.29
RSI14:36.54 
WPR14:-72.62
MTM14:-0.78
ROC14:-0.03 
ATR:0.43 
Week High:26.491.9%
Week Low:25.243.0%
Month High:29.1412.1%
Month Low:25.2416.8%
Year High:43.3766.8%
Year Low:23.2311.9%
Volatility:4.60