EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

05 May 26 13:01
LAST:

28.56

CHANGE:
 0.04		OPEN:
28.32		HIGH:
28.79		ASK:
0.00		VOLUME:
7.82M
CHG(%):
0.12		PREV:
28.59		LOW:
28.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2628.3228.7928.2628.567.82M
04 May 2628.7028.9028.5428.5915.92M
01 May 2628.7428.9928.6528.7815.19M
30 Apr 2628.1528.8328.1128.7717.86M
29 Apr 2628.3028.3127.9228.0119.68M
28 Apr 2628.0428.1727.9828.1117.69M
27 Apr 2628.3628.5728.3028.3618.26M
24 Apr 2628.5428.8528.4228.8320.45M
23 Apr 2628.8728.9028.1328.4340.94M
22 Apr 2629.3529.4729.1629.2323.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:28.540.0%
MA10:28.570.0%
MA20:29.011.6%
MA50:29.352.8%
MA100:32.2512.9%
MA200:35.5224.4%
STO9:55.61
STO14:20.05
RSI14:39.25 
WPR14:-77.66
MTM14:-1.55
ROC14:-0.05 
ATR:0.57 
Week High:28.991.5%
Week Low:27.922.3%
Month High:30.737.6%
Month Low:27.6824.4%
Year High:43.3751.9%
Year Low:27.623.4%
Volatility:18.27