EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

17 Dec 25 08:25
LAST:

36.37

CHANGE:
 0.22		OPEN:
36.37		HIGH:
36.46		ASK:
0.00		VOLUME:
63.8K
CHG(%):
0.61		PREV:
36.15		LOW:
36.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2536.3736.4636.0636.3763.8K
16 Dec 2535.9936.1635.8336.1519.78M
15 Dec 2536.7936.8236.2536.2619.27M
12 Dec 2537.3037.4436.7036.8919.26M
11 Dec 2536.9137.0636.5937.0114.44M
10 Dec 2537.1137.4036.9737.1913.86M
09 Dec 2536.8637.0936.7237.0621.0M
08 Dec 2537.5537.6437.3837.5412.4M
05 Dec 2537.5837.7137.4337.5914.32M
04 Dec 2537.3037.3237.0037.1215.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:36.540.5%
MA10:36.921.5%
MA20:37.112.0%
MA50:38.696.4%
MA100:38.806.7%
MA200:36.420.1%
STO9:14.10 
STO14:10.65 
RSI14:34.93 
WPR14:-88.04 
MTM14:-1.20
ROC14:-0.03 
ATR:0.53 
Week High:37.442.9%
Week Low:35.831.5%
Month High:38.455.7%
Month Low:35.830.1%
Year High:43.3719.2%
Year Low:27.2733.4%
Volatility:6.17