EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

11 Sep 26 15:59
LAST:

24.61

CHANGE:
 0.16		OPEN:
24.68		HIGH:
24.84		ASK:
0.00		VOLUME:
10.94M
CHG(%):
0.65		PREV:
24.44		LOW:
24.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2624.7124.8424.5924.6012.9M
10 Sep 2624.5024.6424.4424.4411.64M
09 Sep 2625.0925.1124.7824.7813.32M
08 Sep 2625.5425.6025.2525.3613.82M
04 Sep 2625.9726.1125.9026.0515.28M
03 Sep 2625.3825.6225.2425.5410.58M
02 Sep 2625.7225.9225.6825.708.29M
01 Sep 2625.6925.9825.6525.6910.96M
31 Aug 2626.2626.3225.7825.8112.62M
28 Aug 2626.3926.4926.2326.3211.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:25.051.8%
MA10:25.433.3%
MA20:26.035.8%
MA50:26.738.6%
MA100:27.019.8%
MA200:30.1122.4%
STO9:8.53 
STO14:7.67 
RSI14:25.36 
WPR14:-91.88 
MTM14:-1.65
ROC14:-0.06 
ATR:0.44 
Week High:26.116.1%
Week Low:24.440.7%
Month High:28.3515.2%
Month Low:24.4422.4%
Year High:43.3776.2%
Year Low:23.235.9%
Volatility:11.52