EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

22 Jul 26 15:59
LAST:

26.45

CHANGE:
 0.58		OPEN:
26.59		HIGH:
26.70		ASK:
0.00		VOLUME:
18.13M
CHG(%):
2.15		PREV:
27.02		LOW:
26.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2626.6826.7026.3926.4423.37M
21 Jul 2627.2827.3327.0027.0212.48M
20 Jul 2627.3427.7027.2127.4420.52M
17 Jul 2626.6026.8526.5526.8132.19M
16 Jul 2627.5527.7627.4027.4822.99M
15 Jul 2626.8127.3426.7427.0026.54M
14 Jul 2626.3826.4826.1526.1810.73M
13 Jul 2626.2726.4626.1126.2312.72M
10 Jul 2626.5426.7426.3626.3810.12M
09 Jul 2626.0926.5226.0926.4821.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:27.042.2%
MA10:26.751.1%
MA20:25.792.6%
MA50:26.600.6%
MA100:27.915.5%
MA200:32.4322.6%
STO9:16.51 
STO14:52.44
RSI14:61.62 
WPR14:-41.77
MTM14:1.45
ROC14:0.06 
ATR:0.64 
Week High:27.764.9%
Week Low:26.390.2%
Month High:27.764.9%
Month Low:23.2322.6%
Year High:43.3764.0%
Year Low:23.2313.9%
Volatility:14.03