EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

06 Nov 26 15:19
LAST:

24.83

CHANGE:
 0.07		OPEN:
24.51		HIGH:
25.03		ASK:
0.00		VOLUME:
20.59M
CHG(%):
0.26		PREV:
24.76		LOW:
24.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2624.5125.0324.4724.8320.59M
05 Nov 2625.1325.1524.2724.7677.79M
04 Nov 2624.0724.5124.0524.3234.05M
03 Nov 2623.4123.5023.2223.2814.13M
02 Nov 2623.1923.6523.1723.3530.36M
30 Oct 2622.7822.9522.6922.7414.98M
29 Oct 2622.5522.8922.5422.7911.07M
28 Oct 2623.1223.1322.7822.9911.69M
27 Oct 2622.9923.1422.9023.1310.05M
26 Oct 2623.1923.3723.1223.2010.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:24.122.9%
MA10:23.545.4%
MA20:23.864.1%
MA50:24.461.5%
MA100:25.512.8%
MA200:27.7011.6%
STO9:88.56 
STO14:88.56 
RSI14:57.29
MTM14:0.52
ROC14:0.02 
ATR:0.54 
Week High:25.151.3%
Week Low:22.699.4%
Month High:25.151.3%
Month Low:22.5411.6%
Year High:40.1061.5%
Year Low:22.5410.1%
Volatility:16.16