KWEBKS CSI China Internet ETF06/27/2025
LAST:

 34.48
CHANGE:
 0.14
OPEN:
34.35
HIGH:
34.59
ASK:
0.00
VOLUME:
12,576,100
CHANGE(%):
0.41
PREV:
34.34
LOW:
34.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2534.2034.3533.9334.3310,808,2000
06/27/2534.3534.5934.3034.4812,576,1000
06/26/2534.4734.4834.2234.349,189,6000
06/25/2534.7534.7734.3534.4312,102,6000
06/24/2534.0634.7333.9634.6713,816,2000
06/23/2533.4533.6933.2233.6512,185,2000
06/20/2533.6333.6733.2233.3015,142,9000
06/19/2533.9533.9533.9533.9500
06/18/2533.9534.1133.7733.9511,794,1000
06/17/2534.6834.7534.3434.3810,127,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87