EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

24 Feb 26 15:59
LAST:

32.26

CHANGE:
 0.03		OPEN:
31.89		HIGH:
32.37		ASK:
0.00		VOLUME:
17.63M
CHG(%):
0.09		PREV:
32.28		LOW:
31.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2631.8532.3731.7432.2520.9M
23 Feb 2632.8232.8732.1532.2825.86M
20 Feb 2631.9132.9031.8932.7023.71M
19 Feb 2632.8332.8532.5532.7519.0M
18 Feb 2633.0433.1232.8432.8914.47M
17 Feb 2632.7332.9632.5132.7218.5M
13 Feb 2632.4432.9732.4332.7927.97M
12 Feb 2633.6233.6532.4932.7931.38M
11 Feb 2634.2234.2933.7434.1020.68M
10 Feb 2634.2134.5433.9734.3115.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:32.571.0%
MA10:32.962.2%
MA20:33.915.1%
MA50:35.048.6%
MA100:37.1715.2%
MA200:36.7313.9%
RSI14:25.62 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.04 
ATR:0.72 
Week High:33.122.7%
Week Low:31.741.6%
Month High:36.6613.6%
Month Low:31.7413.9%
Year High:43.3734.4%
Year Low:27.8315.9%
Volatility:16.12