EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

16 Oct 26 15:59
LAST:

24.41

CHANGE:
 0.20		OPEN:
24.55		HIGH:
24.86		ASK:
0.00		VOLUME:
12.16M
CHG(%):
0.81		PREV:
24.61		LOW:
24.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2624.6924.7524.3324.4113.2M
15 Oct 2624.2124.6624.1624.6115.16M
14 Oct 2624.7724.8524.3924.5113.41M
13 Oct 2624.6524.8724.6024.7212.27M
12 Oct 2624.7224.7924.6424.7517.99M
09 Oct 2624.5325.0224.5224.9332.95M
08 Oct 2624.0324.1523.8924.0213.6M
07 Oct 2624.2324.3824.1224.3311.09M
06 Oct 2624.4924.5924.3024.549.61M
05 Oct 2624.1924.6324.1524.5625.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:24.600.8%
MA10:24.540.5%
MA20:24.590.7%
MA50:25.514.5%
MA100:25.986.4%
MA200:28.6217.3%
STO9:39.00
STO14:47.41
RSI14:46.84
WPR14:-48.60
MTM14:0.04
ROC14:0.00 
ATR:0.48 
Week High:25.022.5%
Week Low:24.161.1%
Month High:25.635.0%
Month Low:23.7817.3%
Year High:41.6070.4%
Year Low:23.235.1%