EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

02 Dec 25 15:59
LAST:

37.60

CHANGE:
 0.39		OPEN:
37.75		HIGH:
37.75		ASK:
0.00		VOLUME:
11.18M
CHG(%):
1.03		PREV:
37.99		LOW:
37.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2537.7537.7537.3237.6011.18M
01 Dec 2537.7338.2237.7237.9916.65M
28 Nov 2537.5037.6837.3637.5710.11M
26 Nov 2537.6337.9437.0937.5018.76M
25 Nov 2537.8437.9737.5237.7417.38M
24 Nov 2537.0037.5636.7537.5214.85M
21 Nov 2536.0136.8135.9136.4621.13M
20 Nov 2537.5137.6936.2136.2331.81M
19 Nov 2537.5737.5737.0937.3017.58M
18 Nov 2537.3837.9937.1237.8418.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:37.680.2%
MA10:37.380.6%
MA20:38.221.6%
MA50:39.815.9%
MA100:38.692.9%
MA200:36.323.5%
STO9:69.02
STO14:39.48
RSI14:33.39 
WPR14:-55.66
MTM14:-1.72
ROC14:-0.04 
ATR:0.82 
Week High:38.221.6%
Week Low:37.091.4%
Month High:40.106.6%
Month Low:35.913.5%
Year High:43.3715.3%
Year Low:27.2737.9%
Volatility:11.85