EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

30 Jul 26 15:59
LAST:

28.06

CHANGE:
 0.26		OPEN:
27.95		HIGH:
28.09		ASK:
0.00		VOLUME:
23.13M
CHG(%):
0.94		PREV:
27.80		LOW:
27.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2627.9528.0927.6328.0623.13M
29 Jul 2627.5828.1627.5327.8021.44M
28 Jul 2627.0427.3626.9627.3115.22M
27 Jul 2626.7727.1026.6427.0017.67M
24 Jul 2626.2126.4226.1426.2923.55M
23 Jul 2626.5126.5826.1226.2715.38M
22 Jul 2626.6826.7026.3926.4423.37M
21 Jul 2627.2827.3327.0027.0212.48M
20 Jul 2627.3427.7027.2127.4420.52M
17 Jul 2626.6026.8526.5526.8132.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:27.292.8%
MA10:27.043.8%
MA20:26.635.4%
MA50:26.366.5%
MA100:27.731.2%
MA200:31.9914.0%
STO9:94.71 
STO14:94.95 
RSI14:64.58 
MTM14:1.83
ROC14:0.07 
ATR:0.62 
Week High:28.160.4%
Week Low:26.127.4%
Month High:28.160.4%
Month Low:24.2314.0%
Year High:43.3754.5%
Year Low:23.2320.8%
Volatility:17.74