EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

13 May 26 15:59
LAST:

30.59

CHANGE:
 1.44		OPEN:
29.42		HIGH:
30.74		ASK:
0.00		VOLUME:
73.58M
CHG(%):
4.94		PREV:
29.15		LOW:
29.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2629.4230.7429.0730.5973.58M
12 May 2629.4629.5128.8729.1527.72M
11 May 2629.5229.8129.4829.5923.28M
08 May 2629.9130.0629.3929.5533.95M
07 May 2629.8629.9329.4329.5238.68M
06 May 2628.9329.8328.8729.7652.14M
05 May 2628.6928.7928.5228.5314.41M
04 May 2628.7028.9028.5428.5915.92M
01 May 2628.7428.9928.6528.7815.19M
30 Apr 2628.1528.8328.1128.7717.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:29.683.1%
MA10:29.284.5%
MA20:29.204.8%
MA50:29.174.9%
MA100:31.834.1%
MA200:35.3115.4%
STO9:93.21 
STO14:94.51 
RSI14:69.08 
MTM14:1.76
ROC14:0.06 
ATR:0.62 
Week High:30.740.5%
Week Low:28.876.0%
Month High:30.740.5%
Month Low:27.9215.4%
Year High:43.3741.8%
Year Low:27.6210.8%
Volatility:11.23