EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

02 Jan 26 15:59
LAST:

35.65

CHANGE:
 1.58		OPEN:
35.40		HIGH:
35.73		ASK:
0.00		VOLUME:
29.65M
CHG(%):
4.64		PREV:
34.05		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2635.3035.7335.2435.6334.56M
31 Dec 2534.2734.2734.0234.058.4M
30 Dec 2534.7134.7234.3934.399.91M
29 Dec 2534.2134.4834.1634.4711.86M
26 Dec 2534.6734.9034.5734.836.79M
24 Dec 2534.5534.6734.4934.516.65M
23 Dec 2534.4734.6234.2434.5812.76M
22 Dec 2534.9034.9034.5134.7714.09M
19 Dec 2536.6236.7636.4736.5016.76M
18 Dec 2536.3136.4836.1836.1914.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:34.672.8%
MA10:34.991.9%
MA20:35.930.8%
MA50:37.685.7%
MA100:38.758.7%
MA200:36.341.9%
STO9:58.30
STO14:46.61
RSI14:39.35 
WPR14:-44.37
MTM14:-1.26
ROC14:-0.03 
ATR:0.70 
Week High:35.730.2%
Week Low:34.024.8%
Month High:37.715.8%
Month Low:34.021.9%
Year High:43.3721.6%
Year Low:27.2730.7%