EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

22 May 26 09:25
LAST:

26.44

CHANGE:
 1.19		OPEN:
27.40		HIGH:
27.58		ASK:
0.00		VOLUME:
6.21M
CHG(%):
4.31		PREV:
27.63		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2627.4027.5825.5026.446.21M
21 May 2627.3927.6527.1227.6332.28M
20 May 2628.1628.1927.8528.1237.63M
19 May 2628.2128.5128.1528.2827.71M
18 May 2628.2828.3127.9328.0629.87M
15 May 2628.5728.5928.1728.1748.85M
14 May 2629.6329.6829.1429.2059.02M
13 May 2629.1530.7429.1230.5981.98M
12 May 2629.4629.5128.8729.1527.72M
11 May 2629.5229.8129.4829.5923.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:27.704.7%
MA10:28.527.9%
MA20:28.668.4%
MA50:28.869.2%
MA100:31.3318.5%
MA200:35.0632.6%
RSI14:36.45 
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.08 
ATR:0.88 
Week High:28.598.1%
Week Low:25.503.7%
Month High:30.7416.3%
Month Low:25.5032.6%
Year High:43.3764.0%
Year Low:25.503.7%
Volatility:7.31