EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWT: Ishares MSCI Kuwait ETF

27 Jan 26 13:30
LAST:

37.71

CHANGE:
 0.45		OPEN:
37.64		HIGH:
37.74		ASK:
40.99		VOLUME:
564
CHG(%):
1.22		PREV:
37.28		LOW:
37.64		BID:
35.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2637.6437.7437.6437.73500
26 Jan 2637.5037.5037.2837.283.2K
23 Jan 2637.8737.8737.8737.87100
22 Jan 2637.9037.9037.8237.861.6K
21 Jan 2637.9837.9837.9137.91800
20 Jan 2637.9837.9837.4037.824.8K
16 Jan 2637.4437.4437.4137.4197.2K
15 Jan 2637.4337.4337.4337.43400
14 Jan 2637.6537.6537.6337.651.2K
13 Jan 2637.7737.8437.6837.68264.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
EPS Ratio:2.64 

TECHNICAL INDICATORS

MA5:37.730.1%
MA10:37.660.1%
MA20:37.900.5%
MA50:38.812.9%
MA100:39.224.0%
MA200:38.361.7%
STO9:64.99
STO14:48.39
RSI14:41.26
WPR14:-48.60
MTM14:-0.43
ROC14:-0.01 
ATR:0.26 
Week High:37.980.7%
Week Low:37.281.1%
Month High:38.822.9%
Month Low:37.281.7%
Year High:41.088.9%
Year Low:32.9014.6%
Volatility:27.90 

RECENT SPLITS

Date Ratio
02 Jul 20121-15