EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWT: Ishares MSCI Kuwait ETF

03 Jun 26 10:33
LAST:

37.90

CHANGE:
 0.11		OPEN:
37.90		HIGH:
37.90		ASK:
40.99		VOLUME:
390
CHG(%):
0.28		PREV:
38.01		LOW:
37.90		BID:
35.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2637.9037.9037.9037.90390
02 Jun 2638.0638.0638.0138.01300
01 Jun 2637.7537.9237.7437.921.1K
29 May 2638.1538.3837.8638.384.5K
28 May 2638.0238.2938.0238.291.2K
27 May 2638.2838.3038.0138.302.7K
26 May 2638.2838.4538.0738.303.2K
22 May 2637.7737.8237.6737.675.1K
21 May 2637.4237.5937.4237.59100
20 May 2637.2237.3637.2237.36300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:38.100.5%
MA10:37.970.2%
MA20:38.070.4%
MA50:37.780.3%
MA100:37.421.3%
MA200:38.391.3%
STO9:35.69
STO14:52.95
RSI14:44.28
WPR14:-43.68
MTM14:-0.18
ROC14:0.00 
ATR:0.36 
Week High:38.381.3%
Week Low:37.740.4%
Month High:38.842.5%
Month Low:37.161.3%
Year High:41.088.4%
Year Low:35.307.4%

RECENT SPLITS

Date Ratio
02 Jul 20121-15