EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWT: Ishares MSCI Kuwait ETF

01 Dec 25 17:05
LAST:

39.16

CHANGE:
 0.20		OPEN:
39.26		HIGH:
39.27		ASK:
40.99		VOLUME:
601
CHG(%):
0.51		PREV:
39.36		LOW:
39.16		BID:
35.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2539.2639.2739.1639.16600
28 Nov 2539.4739.4739.2139.361.4K
26 Nov 2539.3039.6139.3039.483.6K
25 Nov 2539.2739.5439.2739.5428.6K
24 Nov 2539.4539.4539.2839.281.0K
21 Nov 2538.9539.3338.9339.1437.5K
20 Nov 2539.0739.0739.0439.04600
19 Nov 2539.3239.3239.3239.32100
18 Nov 2538.9739.1238.9739.07800
17 Nov 2539.3239.3239.3239.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:39.360.5%
MA10:39.270.3%
MA20:39.480.8%
MA50:39.601.1%
MA100:39.280.3%
MA200:37.723.8%
STO9:20.24
STO14:11.98 
RSI14:41.23
WPR14:-88.02 
MTM14:-0.43
ROC14:-0.01 
ATR:0.28 
Week High:39.611.2%
Week Low:39.160.0%
Month High:41.084.9%
Month Low:38.933.8%
Year High:41.084.9%
Year Low:31.6023.9%
Volatility:3.31 

RECENT SPLITS

Date Ratio
02 Jul 20121-15