EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWT: Ishares MSCI Kuwait ETF

27 Aug 26 12:22
LAST:

37.64

CHANGE:
 0.04		OPEN:
37.64		HIGH:
37.64		ASK:
40.99		VOLUME:
158
CHG(%):
0.11		PREV:
37.59		LOW:
37.64		BID:
35.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2637.6437.6437.6337.63200
26 Aug 2637.5937.5937.5937.59200
25 Aug 2637.7237.7437.6137.645.0K
24 Aug 2637.6137.6137.3937.50500
21 Aug 2637.1437.1437.1437.14100
20 Aug 2637.2237.2237.1037.10500
19 Aug 2637.0837.1737.0837.17700
18 Aug 2636.9936.9936.9936.99100
17 Aug 2636.9536.9536.9536.95100
14 Aug 2637.3037.3837.3037.38800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:37.500.4%
MA10:37.310.9%
MA20:37.211.1%
MA50:36.762.4%
MA100:37.430.6%
MA200:37.640.0%
STO9:86.77 
STO14:86.77 
RSI14:66.51 
WPR14:-0.50 
MTM14:0.40
ROC14:0.01 
ATR:0.18 
Week High:37.740.3%
Week Low:37.101.5%
Month High:37.740.3%
Month Low:36.170.0%
Year High:41.089.2%
Year Low:35.545.9%
Volatility:0.87 

RECENT SPLITS

Date Ratio
02 Jul 20121-15