EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWT: Ishares MSCI Kuwait ETF

16 Dec 25 16:15
LAST:

38.79

CHANGE:
 1.44		OPEN:
38.79		HIGH:
38.90		ASK:
40.99		VOLUME:
1.0K
CHG(%):
3.57		PREV:
40.22		LOW:
38.78		BID:
35.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2538.7938.9038.7838.791.0K
15 Dec 2540.2240.2240.2240.22200
12 Dec 2540.6340.6340.6340.63200
11 Dec 2540.5940.5940.5940.59100
10 Dec 2540.2940.4640.2440.422.8K
09 Dec 2540.4740.4740.3440.34100
08 Dec 2540.0040.0039.9239.95400
05 Dec 2539.8039.8039.5539.651.5K
04 Dec 2539.6739.7939.5539.658.8K
03 Dec 2539.4039.4239.4039.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:40.133.5%
MA10:39.963.0%
MA20:39.602.1%
MA50:39.672.3%
MA100:39.391.6%
MA200:37.952.2%
RSI14:40.11
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.02 
ATR:0.36 
Week High:40.634.8%
Week Low:38.780.0%
Month High:40.634.8%
Month Low:38.782.2%
Year High:41.085.9%
Year Low:31.6022.7%

RECENT SPLITS

Date Ratio
02 Jul 20121-15