EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWT: Ishares MSCI Kuwait ETF

07 Oct 26 10:20
LAST:

35.96

CHANGE:
 0.03		OPEN:
35.96		HIGH:
35.96		ASK:
40.99		VOLUME:
552
CHG(%):
0.09		PREV:
35.97		LOW:
35.96		BID:
35.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2635.9635.9635.9335.93800
06 Oct 2635.9735.9735.9735.97100
05 Oct 2636.0236.0235.8235.943.4K
02 Oct 2636.4236.4236.2836.341.3K
01 Oct 2636.2536.3336.2536.33200
30 Sep 2636.4936.7936.4936.681.7K
29 Sep 2636.7236.7236.5336.642.0K
28 Sep 2636.8136.9336.8136.88900
25 Sep 2637.0337.0336.8036.803.8K
24 Sep 2636.8837.0836.8837.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:36.100.4%
MA10:36.451.4%
MA20:36.912.6%
MA50:37.153.3%
MA100:37.113.2%
MA200:37.303.7%
RSI14:19.72 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.04 
ATR:0.28 
Week High:36.792.3%
Week Low:35.820.4%
Month High:37.835.2%
Month Low:35.823.7%
Year High:41.0814.2%
Year Low:35.541.2%
Volatility:5.15 

RECENT SPLITS

Date Ratio
02 Jul 20121-15