KWTIshares MSCI Kuwait ETF06/27/2025
LAST:

 37.22		CHANGE:
 0.07		OPEN:
37.32		HIGH:
37.32		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.19		PREV:
37.15		LOW:
37.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2538.0738.1337.6837.90127,6000
06/27/2537.3237.3237.2237.225000
06/26/2537.2237.2237.0237.151,9000
06/25/2537.1137.1137.1137.111000
06/24/2536.7237.0136.7237.012,5000
06/23/2536.0336.0336.0336.032000
06/20/2535.4935.6835.4935.569000
06/19/2535.3735.3735.3735.3700
06/18/2535.3035.3835.3035.377,5000
06/17/2536.0936.0935.8335.931,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87