EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWT: Ishares MSCI Kuwait ETF

29 Oct 26 15:34
LAST:

35.08

CHANGE:
 0.14		OPEN:
35.31		HIGH:
35.31		ASK:
40.99		VOLUME:
723
CHG(%):
0.40		PREV:
35.43		LOW:
35.08		BID:
35.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2635.3135.3135.0835.291.1K
28 Oct 2635.4335.4335.4335.43100
27 Oct 2635.6435.7435.5535.6515.2K
26 Oct 2635.0435.3835.0335.326.8K
23 Oct 2634.4634.6034.3234.327.2K
22 Oct 2634.6234.6734.5734.57900
21 Oct 2634.7534.7534.7534.75100
20 Oct 2634.9735.0434.9735.04600
19 Oct 2635.0335.0334.7934.885.7K
16 Oct 2635.1935.2134.9034.907.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:35.200.3%
MA10:35.010.2%
MA20:35.441.0%
MA50:36.594.3%
MA100:36.704.6%
MA200:37.065.6%
STO9:68.31
STO14:54.19
RSI14:40.61
WPR14:-45.81
MTM14:-0.77
ROC14:-0.02 
ATR:0.33 
Week High:35.741.9%
Week Low:34.322.2%
Month High:36.794.9%
Month Low:34.325.6%
Year High:41.0817.1%
Year Low:34.322.2%

RECENT SPLITS

Date Ratio
02 Jul 20121-15