EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWT: Ishares MSCI Kuwait ETF

05 Jan 26 16:10
LAST:

38.27

CHANGE:
 0.15		OPEN:
38.11		HIGH:
38.11		ASK:
40.99		VOLUME:
0
CHG(%):
0.40		PREV:
38.27		LOW:
38.11		BID:
35.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2638.1138.1138.1138.11200
02 Jan 2638.2038.2838.2038.28500
31 Dec 2538.4738.4738.2838.28200
30 Dec 2538.1438.8238.0738.071.1K
29 Dec 2538.6238.6238.5138.51200
26 Dec 2538.7338.8238.7338.826.0K
24 Dec 2538.6738.6738.5838.58200
23 Dec 2538.8138.9138.8138.8811.4K
22 Dec 2538.3538.3538.3438.342.0K
19 Dec 2538.6440.2238.5240.2220.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:38.390.3%
MA10:38.651.0%
MA20:39.262.6%
MA50:39.463.1%
MA100:39.403.0%
MA200:38.140.3%
STO9:9.81 
STO14:8.24 
RSI14:35.48 
WPR14:-91.76 
MTM14:-2.35
ROC14:-0.06 
ATR:0.62 
Week High:38.821.4%
Week Low:38.070.5%
Month High:40.636.2%
Month Low:38.070.3%
Year High:41.087.3%
Year Low:32.2018.8%
Volatility:1.61 

RECENT SPLITS

Date Ratio
02 Jul 20121-15