KWTIshares MSCI Kuwait ETF06/27/2025
LAST:

 37.22		CHANGE:
 0.07		OPEN:
37.32		HIGH:
37.32		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.19		PREV:
37.15		LOW:
37.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2538.9939.0938.8138.9815,0000
07/10/2538.8439.0038.8438.952,1000
07/09/2538.5538.6438.5138.513,1000
07/08/2538.4938.4938.3238.381,1000
07/07/2538.3038.3038.2038.308000
07/03/2538.2138.2138.1138.193000
07/02/2537.9938.0037.8037.952,6000
07/01/2538.2338.7737.9838.135,8000
06/30/2538.0738.1337.6837.90127,6000
06/27/2537.3237.3237.2237.225000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46