KXIGlobal Cons Staples Ishares ETF06/27/2025
LAST:

 64.99		CHANGE:
 0.32		OPEN:
64.71		HIGH:
65.19		ASK:
0.00		VOLUME:
52,600
CHANGE(%):
0.49		PREV:
64.67		LOW:
64.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2564.9865.4564.9865.3881,3000
06/27/2564.7165.1964.7164.9952,6000
06/26/2564.8464.9864.5764.67220,1000
06/25/2565.2265.2464.6164.6761,7000
06/24/2565.6165.7165.3365.57210,4000
06/23/2564.6965.6964.6965.6673,9000
06/20/2565.0865.1164.8664.9355,2000
06/19/2564.9064.9064.9064.9000
06/18/2565.0065.2064.8864.9068,5000
06/17/2565.4165.4164.8464.8449,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87