AMEX, KYC End of Day and Historical Stock Data [Corgi Digital Banking & Fintech Infrastructure E]

29 Jun 26 13:51

LAST: 24.35	CHANGE: 0.26	OPEN: 24.37	HIGH: 24.37	ASK: 0.00	VOLUME: 600
LAST: 24.35	CHG(%): 1.06	PREV: 24.16	LOW: 24.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	24.37	24.41	24.35	24.41	600
26 Jun 26	24.16	24.16	24.16	24.16	200
25 Jun 26	23.27	23.27	23.27	23.27	100
24 Jun 26	23.56	23.56	23.54	23.54	21.1K
23 Jun 26	23.20	23.20	23.13	23.13	200
22 Jun 26	23.34	23.34	23.19	23.19	1.3K
18 Jun 26	23.51	23.51	23.51	23.51	100
17 Jun 26	23.40	23.40	23.40	23.40	100
16 Jun 26	23.88	23.88	23.80	23.80	200
15 Jun 26	23.52	23.52	23.52	23.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.35