EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KYC: Corgi Digital Banking & Fintech Infrastructure E

02 Oct 26 16:10
LAST:

25.03

CHANGE:
 0.34		OPEN:
24.69		HIGH:
24.69		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
25.03		LOW:
24.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2624.6924.6924.6924.69100
01 Oct 2624.7224.7224.7225.030
30 Sep 2624.6024.6024.6024.60100
29 Sep 2624.8224.8224.8224.82100
28 Sep 2625.0325.0625.0325.06400
25 Sep 2625.5225.5225.5225.52100
24 Sep 2625.5025.5625.4725.561.7K
23 Sep 2625.7325.7425.5125.511.1K
22 Sep 2626.2126.2125.8625.93200
21 Sep 2626.0826.0926.0826.08400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:25.521.9%
MA10:25.803.1%
MA20:26.445.6%
MA50:26.536.0%
RSI14:23.70 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.05 
ATR:0.28 
Week High:26.214.7%
Week Low:25.030.0%
Month High:28.2112.7%
Month Low:25.03
Volatility:7.61