EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KYC: Corgi Digital Banking & Fintech Infrastructure E

14 Aug 26 10:19
LAST:

27.12

CHANGE:
 0.23		OPEN:
27.12		HIGH:
27.12		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.83		PREV:
27.27		LOW:
27.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2627.1227.1227.0427.041.4K
13 Aug 2627.2727.2727.2727.27100
12 Aug 2626.2726.4526.2726.45300
11 Aug 2626.5726.5726.5726.57100
10 Aug 2626.3526.3526.3526.35100
07 Aug 2626.2726.2926.2726.281.1K
06 Aug 2626.3826.4726.3626.45600
05 Aug 2626.9626.9626.7426.74300
04 Aug 2626.7626.7626.7626.76100
03 Aug 2626.4126.4126.3326.33300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:26.741.4%
MA10:26.631.9%
MA20:26.183.6%
MA50:25.058.2%
STO9:76.99
STO14:83.15 
RSI14:71.58 
WPR14:-16.85 
MTM14:0.59
ROC14:0.02 
ATR:0.43 
Week High:27.270.6%
Week Low:26.273.2%
Month High:27.270.6%
Month Low:25.00
Volatility:17.76