EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

01 Jun 26 15:49
LAST:

13.53

CHANGE:
 0.75		OPEN:
12.62		HIGH:
14.03		ASK:
9.16		VOLUME:
5.39M
CHG(%):
5.87		PREV:
12.78		LOW:
12.57		BID:
9.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2612.6214.0312.5713.535.39M
29 May 2612.8713.0912.6012.775.39M
28 May 2613.5213.8212.8113.005.86M
27 May 2613.6713.7812.9413.426.65M
26 May 2614.0014.3913.6513.754.55M
22 May 2613.8814.3613.4714.314.41M
21 May 2614.6614.9213.7213.943.4M
20 May 2615.6015.7514.1614.317.57M
19 May 2616.0516.7715.6616.165.35M
18 May 2614.6716.1414.5115.786.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.291.8%
MA10:14.104.2%
MA20:13.882.6%
MA50:15.0511.3%
MA100:16.8724.7%
MA200:18.6437.8%
STO9:19.02 
STO14:19.02 
RSI14:50.00
WPR14:-77.58
MTM14:0.06
ROC14:0.00 
ATR:1.08 
Week High:14.396.4%
Week Low:12.577.6%
Month High:16.7723.9%
Month Low:12.5437.8%
Year High:43.33220.2%
Year Low:4.32213.2%
Volatility:14.52 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10