EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

01 Oct 26 11:53
LAST:

7.150

CHANGE:
 0.12		OPEN:
7.000		HIGH:
7.250		ASK:
9.160		VOLUME:
14.17M
CHG(%):
1.71		PREV:
7.030		LOW:
6.860		BID:
9.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.0007.2506.8607.15014.17M
30 Sep 267.0307.2036.7257.03024.71M
29 Sep 267.2207.4707.0207.15047.27M
28 Sep 267.4907.5907.0407.18026.7M
25 Sep 267.1807.5707.1207.42022.38M
24 Sep 267.4607.7507.1607.25025.14M
23 Sep 266.6157.4556.4707.35024.81M
22 Sep 266.9107.0106.4706.56021.82M
21 Sep 267.1107.3406.9287.10013.97M
18 Sep 267.1107.4357.0007.33010.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.180.5%
MA10:7.150.0%
MA20:7.130.3%
MA50:7.352.7%
MA100:9.3230.4%
MA200:13.6190.4%
STO9:48.74
STO14:41.13
RSI14:46.19
WPR14:-50.00
MTM14:-0.11
ROC14:-0.02 
ATR:0.56 
Week High:7.758.4%
Week Low:6.736.3%
Month High:7.9711.5%
Month Low:5.9590.4%
Year High:40.48466.2%
Year Low:5.8123.1%
Volatility:92.30 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10