EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

19 Dec 25 04:00
LAST:

22.65

CHANGE:
 0.11		OPEN:
22.67		HIGH:
22.67		ASK:
9.16		VOLUME:
300
CHG(%):
0.48		PREV:
22.76		LOW:
22.65		BID:
9.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2522.6722.6722.6522.65300
18 Dec 2522.4522.9921.6422.762.53M
17 Dec 2521.6522.3321.1622.263.06M
16 Dec 2521.5522.2021.2721.652.52M
15 Dec 2520.8821.5520.3721.212.2M
12 Dec 2521.0621.7020.8321.052.29M
11 Dec 2521.6321.7020.7021.121.77M
10 Dec 2522.0022.3721.2821.582.7M
09 Dec 2521.1222.1020.6322.053.03M
08 Dec 2520.0920.9219.6920.793.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.112.5%
MA10:21.714.3%
MA20:22.032.8%
MA50:26.8518.5%
MA100:19.0518.9%
MA200:13.6366.2%
STO9:82.30 
STO14:54.87
RSI14:48.42
WPR14:-37.16
MTM14:-1.10
ROC14:-0.05 
ATR:1.16 
Week High:22.991.5%
Week Low:20.3711.2%
Month High:27.2520.3%
Month Low:19.6966.2%
Year High:43.3391.3%
Year Low:4.32424.3%
Volatility:12.74 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10