EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABU: S&P Biotech Bull 3X ETF Direxion

29 Oct 25 06:42
LAST:

128.0

CHANGE:
 0.84		OPEN:
128.9		HIGH:
129.2		ASK:
50.2		VOLUME:
2.1K
CHG(%):
0.65		PREV:
128.9		LOW:
127.6		BID:
50.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25128.9129.2127.6128.02.1K
28 Oct 25127.1130.1124.7128.9645.6K
27 Oct 25122.7128.0121.8127.41.15M
24 Oct 25118.0118.6115.8116.9576.8K
23 Oct 25114.1115.3110.9114.4587.3K
22 Oct 25119.9121.0111.1113.11.09M
21 Oct 25123.0124.3119.5120.8807.1K
20 Oct 25119.3124.3117.3123.1984.5K
17 Oct 25114.1118.9111.3115.21.48M
16 Oct 25121.7126.0113.1116.02.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:123.124.0%
MA10:120.386.3%
MA20:113.7812.5%
MA50:93.1337.5%
MA100:77.6664.8%
MA200:72.9275.6%
STO9:87.70 
STO14:90.93 
RSI14:64.91 
WPR14:-3.86 
MTM14:20.95
ROC14:0.20 
ATR:7.36 
Week High:130.101.6%
Week Low:110.8515.5%
Month High:130.101.6%
Month Low:87.8875.6%
Year High:152.5819.2%
Year Low:32.55293.3%

RECENT SPLITS

Date Ratio
04 Dec 20231-20
24 Mar 20161-4