EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABU: S&P Biotech Bull 3X ETF Direxion

11 May 26 15:59
LAST:

190.0

CHANGE:
 0.06		OPEN:
192.6		HIGH:
203.9		ASK:
50.2		VOLUME:
601.5K
CHG(%):
0.03		PREV:
189.9		LOW:
187.4		BID:
50.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26192.6203.9187.4189.9631.7K
08 May 26187.1194.5183.7189.9474.2K
07 May 26200.4200.4178.0186.0858.5K
06 May 26192.0204.4189.1203.2530.2K
05 May 26192.8198.0179.5187.1592.9K
04 May 26172.6187.0171.5186.1498.8K
01 May 26175.6177.7167.9173.6556.6K
30 Apr 26171.6179.4169.6177.6541.8K
29 Apr 26174.7174.7163.4168.3601.5K
28 Apr 26183.1190.8176.9177.1505.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:191.230.7%
MA10:183.883.3%
MA20:190.970.5%
MA50:172.5410.1%
MA100:170.4311.5%
MA200:137.2838.4%
STO9:60.01
STO14:52.54
RSI14:45.02
WPR14:-39.59
MTM14:-14.18
ROC14:-0.07 
ATR:14.73 
Week High:204.377.6%
Week Low:171.4810.8%
Month High:212.4511.8%
Month Low:163.4038.4%
Year High:212.4511.8%
Year Low:44.69325.1%
Volatility:83.58 

RECENT SPLITS

Date Ratio
04 Dec 20231-20
24 Mar 20161-4