EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABU: S&P Biotech Bull 3X ETF Direxion

25 Mar 26 05:27
LAST:

143.8

CHANGE:
 4.31		OPEN:
145.6		HIGH:
146.5		ASK:
50.2		VOLUME:
3.9K
CHG(%):
3.09		PREV:
139.5		LOW:
143.8		BID:
50.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26145.6146.5143.8143.83.9K
24 Mar 26143.9143.9134.8139.5762.9K
23 Mar 26148.8153.1144.9147.7739.7K
20 Mar 26148.7154.4139.6142.7732.8K
19 Mar 26142.7153.8140.8150.0626.8K
18 Mar 26154.9154.9145.7146.1846.1K
17 Mar 26157.5161.3155.5157.5420.4K
16 Mar 26153.7158.6153.5156.2572.3K
13 Mar 26155.5160.4146.0148.9787.9K
12 Mar 26161.5161.5149.0151.9983.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:145.130.9%
MA10:148.633.3%
MA20:157.629.6%
MA50:165.3014.9%
MA100:158.2510.0%
MA200:117.9422.0%
STO9:28.66
STO14:16.23 
RSI14:42.92
WPR14:-80.52 
MTM14:-12.72
ROC14:-0.08 
ATR:11.66 
Week High:154.917.7%
Week Low:134.856.7%
Month High:188.5031.1%
Month Low:134.8522.0%
Year High:198.1837.8%
Year Low:32.55341.9%
Volatility:15.85 

RECENT SPLITS

Date Ratio
04 Dec 20231-20
24 Mar 20161-4