EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABU: S&P Biotech Bull 3X ETF Direxion

16 Jul 26 14:58
LAST:

252.7

CHANGE:
 24.60		OPEN:
277.7		HIGH:
277.7		ASK:
50.2		VOLUME:
260.0K
CHG(%):
8.87		PREV:
277.3		LOW:
251.7		BID:
50.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26277.7277.7251.7252.7260.0K
15 Jul 26267.9277.6259.3277.6370.6K
14 Jul 26275.0277.5264.0274.1403.7K
13 Jul 26280.6282.3265.0272.8499.2K
10 Jul 26320.4323.2276.8293.8887.0K
09 Jul 26318.1333.0317.6324.3498.6K
08 Jul 26313.4323.7296.4317.2628.4K
07 Jul 26311.8325.0296.7322.6534.4K
06 Jul 26301.9309.0292.7305.0456.5K
02 Jul 26287.6305.1282.2303.5527.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:274.488.6%
MA10:294.4916.5%
MA20:273.268.1%
MA50:216.6316.7%
MA100:193.7630.4%
MA200:170.3848.3%
RSI14:48.95
WPR14:-100.00 
MTM14:-22.06
ROC14:-0.08 
ATR:22.72 
Week High:333.0031.8%
Week Low:252.500.1%
Month High:333.0031.8%
Month Low:179.5348.3%
Year High:333.0031.8%
Year Low:58.35333.1%
Volatility:72.93 

RECENT SPLITS

Date Ratio
04 Dec 20231-20
24 Mar 20161-4