AMEX, LABX End of Day and Historical Stock Data [Tradr 2X Long Alab Daily ETF]

13 Nov 26 15:59

LAST: 4.820	CHANGE: 0.28	OPEN: 4.940	HIGH: 5.200	ASK: 0.000	VOLUME: 1.54M
LAST: 4.820	CHG(%): 5.50	PREV: 5.090	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.950	5.190	4.290	4.810	1.61M
12 Nov 26	4.490	5.360	4.370	5.090	2.06M
11 Nov 26	5.290	5.510	4.900	5.200	2.35M
10 Nov 26	4.490	5.020	4.260	4.590	2.83M
09 Nov 26	3.920	4.760	3.840	4.650	3.9M
06 Nov 26	3.900	3.900	3.260	3.640	3.81M
05 Nov 26	4.690	4.750	3.160	3.180	2.93M
04 Nov 26	5.140	5.830	4.600	5.340	3.58M
03 Nov 26	6.000	6.636	5.735	5.840	2.33M
02 Nov 26	7.350	7.350	5.470	5.680	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820