AMEX, LABX End of Day and Historical Stock Data [Tradr 2X Long Alab Daily ETF]

14 Aug 26 15:59

LAST: 13.49	CHANGE: 0.13	OPEN: 13.51	HIGH: 14.06	ASK: 0.00	VOLUME: 759.1K
LAST: 13.49	CHG(%): 0.92	PREV: 13.64	LOW: 12.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	13.72	13.96	12.69	13.51	838.5K
13 Aug 26	13.67	14.47	12.60	13.64	849.5K
12 Aug 26	14.58	14.80	13.26	13.36	1.35M
11 Aug 26	13.65	13.72	12.31	12.72	607.2K
10 Aug 26	14.99	15.45	13.22	13.24	1.23M
07 Aug 26	15.22	16.14	14.28	14.73	978.2K
06 Aug 26	12.89	15.60	12.63	14.51	1.86M
05 Aug 26	15.98	16.92	13.54	13.59	3.62M
04 Aug 26	16.28	18.13	15.75	17.71	4.25M
03 Aug 26	11.97	14.85	11.10	14.13	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.49