AMEX, LADM End of Day and Historical Stock Data [Pacer Swan Sos Laddered Moderate ETF]

25 Aug 26 16:10

LAST: 32.79	CHANGE: 0.06	OPEN: 32.74	HIGH: 32.74	ASK: 0.00	VOLUME: 0
LAST: 32.79	CHG(%): 0.17	PREV: 32.79	LOW: 32.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	32.74	32.74	32.74	32.74	100
24 Aug 26	32.79	32.79	32.71	32.71	100
21 Aug 26	32.79	32.82	32.73	32.73	1.3K
20 Aug 26	32.70	32.70	32.70	32.70	100
19 Aug 26	32.76	32.76	32.76	32.76	100
18 Aug 26	32.72	32.72	32.72	32.72	400
17 Aug 26	32.90	32.90	32.79	32.79	15.2K
14 Aug 26	32.81	32.81	32.81	32.81	100
13 Aug 26	32.81	32.81	32.81	32.81	100
12 Aug 26	32.84	32.84	32.75	32.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.79