EODData

AMEX, LAPR: Innovator Premium Income 15 Buffer ETF Apr

06 Oct 26 13:08
LAST:

25.20

CHANGE:
 0.04
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
1.2K
CHG(%):
0.16
PREV:
25.17
LOW:
25.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2625.2025.2025.1325.131.4K
05 Oct 2625.2025.2025.1725.17800
02 Oct 2625.2125.2125.1625.161.1K
01 Oct 2625.1425.1625.1425.16228
30 Sep 2625.1825.1925.1425.142.6K
29 Sep 2625.3125.3125.2225.282.9K
28 Sep 2625.3125.3125.2225.221.5K
25 Sep 2625.3025.3125.2225.22600
24 Sep 2625.3125.3125.2125.215.1K
23 Sep 2625.2125.2125.2125.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.150.2%
MA10:25.190.0%
MA20:25.220.1%
MA50:25.260.2%
MA100:25.300.4%
MA200:25.250.2%
RSI14:38.96 
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.06 
Week High:25.310.4%
Week Low:25.130.3%
Month High:25.310.4%
Month Low:25.130.2%
Year High:25.501.2%
Year Low:24.970.9%
Volatility:1.18