AMEX, LASC End of Day and Historical Stock Data [Corgi Lasr 2X Daily ETF]

17 Jul 26 15:27

LAST: 24.26	CHANGE: 2.69	OPEN: 21.74	HIGH: 24.26	ASK: 0.00	VOLUME: 1.3K
LAST: 24.26	CHG(%): 12.10	PREV: 22.26	LOW: 21.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	21.74	24.95	21.74	24.95	1.4K
16 Jul 26	23.48	23.48	22.26	22.26	300
15 Jul 26	26.23	26.23	22.47	23.55	1.5K
14 Jul 26	25.60	26.52	25.58	26.52	1.6K
13 Jul 26	27.32	27.32	24.49	24.49	1.0K
10 Jul 26	29.32	29.32	26.03	26.91	5.8K
09 Jul 26	20.51	30.01	20.51	28.84	25.8K
08 Jul 26	18.86	18.87	18.28	18.72	3.3K
07 Jul 26	19.36	19.50	18.87	19.05	1.9K
06 Jul 26	24.94	25.31	23.60	23.60	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.26