EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LATR: Corgi Buy Now Pay Later ETF

14 Aug 26 15:59
LAST:

29.00

CHANGE:
 0.77		OPEN:
29.21		HIGH:
29.21		ASK:
0.00		VOLUME:
2.8K
CHG(%):
2.73		PREV:
28.23		LOW:
28.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2629.2129.2128.9829.002.8K
13 Aug 2628.8928.8928.8928.230
12 Aug 2628.1428.2528.1428.23600
11 Aug 2628.3728.3728.3728.37100
10 Aug 2628.2128.2128.2128.21100
07 Aug 2628.2328.2328.2328.23100
06 Aug 2629.0229.0229.0229.02100
05 Aug 2629.2629.2629.2629.26700
04 Aug 2629.0829.1429.0829.14700
03 Aug 2628.6428.6428.6428.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:28.412.1%
MA10:28.631.3%
MA20:28.153.0%
MA50:27.107.0%
STO9:75.32
STO14:80.42 
RSI14:64.59 
WPR14:-19.58 
MTM14:0.86
ROC14:0.03 
ATR:0.41 
Week High:29.210.7%
Week Low:28.143.1%
Month High:29.260.9%
Month Low:26.81
Volatility:12.41