EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LATR: Corgi Buy Now Pay Later ETF

31 Aug 26 17:05
LAST:

27.80

CHANGE:
 0.36		OPEN:
27.72		HIGH:
27.80		ASK:
0.00		VOLUME:
283
CHG(%):
1.27		PREV:
28.16		LOW:
27.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2627.7227.8027.7227.80200
28 Aug 2628.2828.2828.1628.16200
27 Aug 2628.6028.6028.6028.60100
26 Aug 2628.7028.7028.6028.60500
25 Aug 2628.6428.8628.6428.86500
24 Aug 2628.6128.6128.3428.382.4K
21 Aug 2628.2828.2828.2228.22300
20 Aug 2627.6827.7927.6827.761.6K
19 Aug 2628.1428.3828.1428.141.3K
18 Aug 2628.0928.1327.8027.801.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:28.412.2%
MA10:28.231.5%
MA20:28.452.3%
MA50:27.840.1%
STO9:4.02 
STO14:3.06 
RSI14:44.31
WPR14:-96.44 
MTM14:-0.43
ROC14:-0.02 
ATR:0.43 
Week High:28.863.8%
Week Low:27.720.3%
Month High:29.265.2%
Month Low:27.68
Volatility:17.13