EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LBAY: Leatherback Long/Short Alternative Yield ETF

15 Jul 26 16:10
LAST:

25.22

CHANGE:
 0.10		OPEN:
25.32		HIGH:
25.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
25.22		LOW:
25.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2625.3225.3225.3225.32100
14 Jul 2625.2625.2625.2625.26100
13 Jul 2625.5325.5325.5325.53100
10 Jul 2625.0125.2825.0125.28300
09 Jul 2625.0325.1125.0325.06700
08 Jul 2625.1425.1425.1425.14100
07 Jul 2625.6025.6025.6025.60100
06 Jul 2625.4625.4625.4625.46100
02 Jul 2625.5425.7825.5425.783.4K
01 Jul 2624.9924.9924.9124.912.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:25.310.3%
MA10:25.330.4%
MA20:25.230.0%
MA50:25.611.6%
MA100:26.424.8%
MA200:25.641.7%
STO9:42.39
STO14:55.29
RSI14:55.52
WPR14:-44.71
MTM14:0.70
ROC14:0.03 
ATR:0.35 
Week High:25.601.5%
Week Low:25.010.8%
Month High:25.842.5%
Month Low:24.361.7%
Year High:29.0315.1%
Year Low:23.447.6%
Volatility:5.14