EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LBAY: Leatherback Long/Short Alternative Yield ETF

27 Mar 26 12:12
LAST:

27.37

CHANGE:
 0.49		OPEN:
27.38		HIGH:
27.38		ASK:
0.00		VOLUME:
500
CHG(%):
1.81		PREV:
26.88		LOW:
27.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2627.3827.3827.3727.37500
26 Mar 2626.8526.8826.8526.88500
25 Mar 2626.5926.8826.5826.834.8K
24 Mar 2626.0226.6026.0226.60500
23 Mar 2625.9626.1525.9626.011.1K
20 Mar 2626.0926.0925.9425.94500
19 Mar 2626.2026.2026.2026.20100
18 Mar 2626.2726.3826.2726.342.0K
17 Mar 2626.8126.8126.7226.72400
16 Mar 2626.7326.7426.7126.744.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.62 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:26.742.4%
MA10:26.563.0%
MA20:27.021.3%
MA50:26.961.5%
MA100:25.636.8%
MA200:25.228.5%
STO9:99.30 
STO14:96.62 
RSI14:52.33
MTM14:0.13
ROC14:0.00 
ATR:0.29 
Week High:27.380.0%
Week Low:25.945.5%
Month High:28.905.6%
Month Low:25.948.5%
Year High:29.036.1%
Year Low:23.1518.2%
Volatility:11.32