EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LBAY: Leatherback Long/Short Alternative Yield ETF

05 Dec 25 09:30
LAST:

23.90

CHANGE:
 0.08		OPEN:
23.90		HIGH:
23.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.36		PREV:
23.81		LOW:
23.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2523.9023.9023.8923.89200
04 Dec 2523.9023.9023.7923.814.9K
03 Dec 2524.2924.2924.1724.179.4K
02 Dec 2524.1024.2824.1024.28900
01 Dec 2524.6024.6124.5524.55700
28 Nov 2524.5024.5224.5024.52300
26 Nov 2524.4424.4424.4224.421.2K
25 Nov 2524.5024.5024.3924.391.6K
24 Nov 2524.2124.2324.2124.21580
21 Nov 2524.6624.6624.4324.441.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:24.141.0%
MA10:24.271.5%
MA20:24.261.5%
MA50:24.512.5%
MA100:24.693.3%
MA200:24.703.3%
STO9:10.57 
STO14:9.95 
RSI14:37.40 
WPR14:-88.49 
MTM14:-0.26
ROC14:-0.01 
ATR:0.21 
Week High:24.613.0%
Week Low:23.790.5%
Month High:24.874.1%
Month Low:23.633.3%
Year High:26.279.9%
Year Low:23.153.2%