EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LBO: Whitewolf Publicly Listed Private Equity ETF

09 Jul 26 16:10
LAST:

24.43

CHANGE:
 0.03		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
24.43		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2624.4024.4024.4024.430
08 Jul 2624.1624.1624.1624.430
07 Jul 2624.4324.4724.4324.47900
06 Jul 2624.7024.7224.6224.622.1K
02 Jul 2624.5124.5124.2824.37900
01 Jul 2624.2824.2824.2624.26500
30 Jun 2623.9524.0623.8624.062.4K
29 Jun 2623.6723.6723.6723.67100
26 Jun 2624.2524.2523.9923.99700
25 Jun 2624.1024.1023.9723.97900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:24.360.3%
MA10:24.191.0%
MA20:24.731.2%
MA50:25.193.1%
MA100:24.761.3%
MA200:26.789.6%
STO9:76.04
STO14:37.14
RSI14:34.45 
WPR14:-62.23
MTM14:-1.32
ROC14:-0.05 
ATR:0.31 
Week High:24.721.2%
Week Low:23.862.4%
Month High:25.825.7%
Month Low:23.679.6%
Year High:33.0635.3%
Year Low:22.528.5%
Volatility:17.03