LCAPPrincipal Capital Appreciation Select ETF06/27/2025
LAST:

 26.72		CHANGE:
 0.11		OPEN:
26.74		HIGH:
26.74		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.42		PREV:
26.61		LOW:
26.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.0027.0227.0027.011,1000
07/02/2526.7326.7826.7026.7810,7000
07/01/2526.7426.7526.6726.751,4000
06/30/2526.6826.8426.6826.843,3000
06/27/2526.7426.7426.6826.721,5000
06/26/2526.5226.6126.5226.612,7000
06/25/2526.5026.5026.3926.391,3000
06/24/2526.4026.4826.4026.475,7000
06/23/2526.0826.2226.0126.223,3000
06/20/2526.0626.0625.9125.941,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63