EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

01 Sep 26 11:31
LAST:

46.13

CHANGE:
 0.15		OPEN:
46.13		HIGH:
46.13		ASK:
0.00		VOLUME:
721
CHG(%):
0.33		PREV:
46.28		LOW:
46.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2646.1346.1346.1346.13721
31 Aug 2646.2846.2846.2846.28100
28 Aug 2646.6746.6746.6746.67100
27 Aug 2646.3946.3946.3946.39100
26 Aug 2646.0946.1746.0946.171.8K
25 Aug 2646.2146.2446.1946.24800
24 Aug 2646.2346.2346.1146.14700
21 Aug 2646.0446.0445.9646.023.2K
20 Aug 2645.9045.9045.7745.77700
19 Aug 2646.1946.1946.0946.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:46.330.4%
MA10:46.190.1%
MA20:46.310.4%
MA50:44.882.8%
MA100:44.164.5%
MA200:42.857.7%
STO9:40.07
STO14:37.89
RSI14:46.39
WPR14:-62.11
MTM14:-0.59
ROC14:-0.01 
ATR:0.27 
Week High:46.671.2%
Week Low:46.090.1%
Month High:46.871.6%
Month Low:45.757.7%
Year High:46.871.6%
Year Low:37.9921.4%
Volatility:17.44