EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

30 Jul 26 13:54
LAST:

44.23

CHANGE:
 0.60		OPEN:
44.23		HIGH:
44.23		ASK:
0.00		VOLUME:
400
CHG(%):
1.38		PREV:
43.71		LOW:
44.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2644.2344.3144.2344.31600
29 Jul 2644.2544.2543.7143.71900
28 Jul 2643.6144.3843.6144.282.4K
27 Jul 2643.7543.7543.7543.120
24 Jul 2643.4543.4543.4543.45100
23 Jul 2643.4443.4443.1243.25600
22 Jul 2644.0844.0844.0844.08100
21 Jul 2644.2644.2744.2144.21900
20 Jul 2644.3044.3044.0444.10600
17 Jul 2644.3044.3044.2544.25400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:43.771.0%
MA10:43.880.8%
MA20:44.050.4%
MA50:43.731.1%
MA100:42.683.6%
MA200:42.334.5%
STO9:94.75 
STO14:65.96
RSI14:49.08
WPR14:-32.40
MTM14:0.18
ROC14:0.00 
ATR:0.44 
Week High:44.380.3%
Week Low:43.122.6%
Month High:44.931.6%
Month Low:42.114.5%
Year High:44.931.6%
Year Low:37.9916.4%
Volatility:4.97