EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

24 Aug 26 15:47
LAST:

46.11

CHANGE:
 0.12		OPEN:
46.23		HIGH:
46.23		ASK:
0.00		VOLUME:
716
CHG(%):
0.26		PREV:
46.02		LOW:
46.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2646.2346.2346.1146.14700
21 Aug 2646.0446.0445.9646.023.2K
20 Aug 2645.9045.9045.7745.77700
19 Aug 2646.1946.1946.0946.09100
18 Aug 2645.9545.9545.8045.80500
17 Aug 2646.2246.2446.0246.02500
14 Aug 2646.5046.5046.4946.49700
13 Aug 2646.7246.7246.7246.72100
12 Aug 2646.4246.4246.2946.381.4K
11 Aug 2646.7246.7246.5846.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:45.960.3%
MA10:46.200.2%
MA20:45.900.5%
MA50:44.533.6%
MA100:43.785.3%
MA200:42.718.0%
STO9:38.53
STO14:33.33
RSI14:45.56
WPR14:-64.80
MTM14:-0.28
ROC14:-0.01 
ATR:0.27 
Week High:46.240.3%
Week Low:45.770.7%
Month High:46.871.6%
Month Low:43.458.0%
Year High:46.871.6%
Year Low:37.9921.4%
Volatility:9.97