EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

24 Dec 25 15:30
LAST:

42.90

CHANGE:
 0.13		OPEN:
42.90		HIGH:
42.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
42.78		LOW:
42.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2542.9042.9042.9042.90100
23 Dec 2542.7242.7842.7242.78900
22 Dec 2542.5642.5642.5642.56116
19 Dec 2542.2642.2742.2642.27600
18 Dec 2541.9641.9741.8941.89500
17 Dec 2541.5541.5541.5541.55100
16 Dec 2542.0042.0041.9941.99200
15 Dec 2541.9941.9941.9941.99100
12 Dec 2542.1142.1142.1142.11100
11 Dec 2542.2242.3642.2242.361.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:42.481.0%
MA10:42.241.6%
MA20:42.181.7%
MA50:41.812.6%
MA100:41.264.0%
MA200:38.8410.5%
STO9:100.00 
STO14:100.00 
RSI14:63.58 
MTM14:0.56
ROC14:0.01 
ATR:0.21 
Week High:42.900.0%
Week Low:41.553.3%
Month High:42.900.0%
Month Low:41.2510.5%
Year High:42.900.0%
Year Low:31.1637.7%
Volatility:10.71