EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

22 Jul 26 16:10
LAST:

44.27

CHANGE:
 0.19		OPEN:
44.08		HIGH:
44.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
44.27		LOW:
44.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2644.0844.0844.0844.08100
21 Jul 2644.2644.2744.2144.21900
20 Jul 2644.3044.3044.0444.10600
17 Jul 2644.3044.3044.2544.25400
16 Jul 2644.9344.9344.7444.741.2K
15 Jul 2644.8944.8944.8944.89100
14 Jul 2644.2044.2044.2044.20100
13 Jul 2644.3444.3844.1444.141.2K
10 Jul 2644.4244.4244.4244.42100
09 Jul 2642.1144.0442.1144.04800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:44.440.4%
MA10:44.280.0%
MA20:43.701.3%
MA50:43.791.1%
MA100:42.514.1%
MA200:42.244.8%
STO9:18.16 
STO14:49.89
RSI14:63.97 
WPR14:-48.55
MTM14:0.72
ROC14:0.02 
ATR:0.41 
Week High:44.931.5%
Week Low:44.040.5%
Month High:44.931.5%
Month Low:42.114.8%
Year High:44.931.5%
Year Low:37.9916.5%
Volatility:10.20