AMEX, LCF End of Day and Historical Stock Data [Touchstone US Large Cap Focused ETF]

AMEX, LCF: Touchstone US Large Cap Focused ETF

09 Jan 26 15:39

LAST: 42.91	CHANGE: 0.16	OPEN: 42.91	HIGH: 42.91	ASK: 0.00	VOLUME: 645
LAST: 42.91	CHG(%): 0.38	PREV: 42.73	LOW: 42.91	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Jan 26	42.91	42.91	42.90	42.90	700
08 Jan 26	42.73	42.73	42.73	42.73	100
07 Jan 26	42.89	42.89	42.71	42.71	800
06 Jan 26	42.70	42.87	42.70	42.85	500
05 Jan 26	42.57	42.57	42.55	42.55	800
02 Jan 26	42.21	42.21	42.20	42.20	800
31 Dec 25	42.27	42.27	42.27	42.27	100
30 Dec 25	42.53	42.53	42.53	42.53	200
29 Dec 25	42.76	42.76	42.76	42.76	100
26 Dec 25	42.91	42.91	42.91	42.91	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 29, 2022

Purchase Intraday History
for this symbol from Jul 29, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	26.67
EPS Ratio:	1.61

TECHNICAL INDICATORS

MA5:	42.75	0.4%
MA10:	42.64	0.6%
MA20:	42.44	1.1%
MA50:	42.01	2.1%
MA100:	41.53	3.3%
MA200:	39.19	9.5%
STO9:	97.96
STO14:	97.96
RSI14:	68.68
WPR14:	-1.89
MTM14:	0.63
ROC14:	0.01
ATR:	0.20
Week High:	42.91	0.0%
Week Low:	42.20	1.7%
Month High:	42.91	0.0%
Month Low:	41.55	9.5%
Year High:	42.91	0.0%
Year Low:	31.16	37.7%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, LCF: Touchstone US Large Cap Focused ETF

42.91

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, LCF: Touchstone US Large Cap Focused ETF

42.91

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW