EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

11 Aug 26 13:14
LAST:

46.72

CHANGE:
 0.23		OPEN:
46.72		HIGH:
46.72		ASK:
0.00		VOLUME:
110
CHG(%):
0.49		PREV:
46.81		LOW:
46.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2646.7246.7246.5846.58100
10 Aug 2646.7446.8746.7446.81800
07 Aug 2646.7846.7846.7846.78100
06 Aug 2646.5446.5446.3246.36700
05 Aug 2646.4246.4246.4246.42100
04 Aug 2646.4246.4246.4246.42100
03 Aug 2645.7545.9245.7545.92300
31 Jul 2645.0245.0245.0245.02100
30 Jul 2644.2344.3144.2344.31600
29 Jul 2644.2544.2543.7143.71900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:46.590.3%
MA10:45.831.9%
MA20:44.934.0%
MA50:44.096.0%
MA100:43.148.3%
MA200:42.539.9%
STO9:88.68 
STO14:92.29 
RSI14:69.13 
WPR14:-6.25 
MTM14:3.33
ROC14:0.08 
ATR:0.50 
Week High:46.870.3%
Week Low:46.320.9%
Month High:46.870.3%
Month Low:43.129.9%
Year High:46.870.3%
Year Low:37.9923.0%
Volatility:6.42