EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

01 Jul 26 16:10
LAST:

43.09

CHANGE:
 0.39		OPEN:
43.48		HIGH:
43.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
43.09		LOW:
43.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2643.4843.4843.4843.090
30 Jun 2643.0843.1843.0843.18300
29 Jun 2642.8342.8842.8342.88400
26 Jun 2642.4942.4942.4842.48200
25 Jun 2642.3142.3142.1442.141.7K
24 Jun 2642.4742.4742.4742.47100
23 Jun 2642.7542.7542.6442.65200
22 Jun 2643.4243.4242.9042.90700
18 Jun 2643.5143.5143.5143.51100
17 Jun 2643.8343.8343.1043.146.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:42.631.1%
MA10:42.920.4%
MA20:43.240.4%
MA50:43.511.0%
MA100:42.182.2%
MA200:42.052.5%
STO9:61.69
STO14:54.87
RSI14:49.55
WPR14:-39.05
MTM14:0.51
ROC14:0.01 
ATR:0.44 
Week High:43.180.2%
Week Low:42.142.3%
Month High:44.793.9%
Month Low:42.142.5%
Year High:44.793.9%
Year Low:37.9913.4%
Volatility:3.80