EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

08 Oct 26 15:46
LAST:

46.38

CHANGE:
 0.11		OPEN:
46.53		HIGH:
46.56		ASK:
0.00		VOLUME:
564
CHG(%):
0.24		PREV:
46.51		LOW:
46.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2646.5346.5646.3846.39500
07 Oct 2646.4746.5146.4746.51300
06 Oct 2646.7246.7246.6746.67200
05 Oct 2646.5646.5646.5646.56100
02 Oct 2646.1046.1846.1046.18200
01 Oct 2645.5645.7845.5645.78618
30 Sep 2646.1046.1145.8745.873.4K
29 Sep 2645.7745.8645.7745.86100
28 Sep 2645.8945.8945.8945.89100
25 Sep 2646.1546.3346.1546.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:46.460.2%
MA10:46.200.4%
MA20:46.160.5%
MA50:46.170.4%
MA100:44.953.2%
MA200:43.436.8%
STO9:65.31
STO14:65.31
RSI14:56.64
WPR14:-32.86
MTM14:-0.30
ROC14:-0.01 
ATR:0.31 
Week High:46.720.7%
Week Low:45.561.8%
Month High:46.720.7%
Month Low:45.566.8%
Year High:46.921.2%
Year Low:37.9922.1%
Volatility:6.53