EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

29 Sep 26 13:33
LAST:

45.77

CHANGE:
 0.03		OPEN:
45.77		HIGH:
45.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.06		PREV:
45.89		LOW:
45.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2645.7745.8645.7745.86100
28 Sep 2645.8945.8945.8945.89100
25 Sep 2646.1546.3346.1546.33100
24 Sep 2645.9246.0745.9246.07700
23 Sep 2646.0446.0445.9945.99600
22 Sep 2646.6246.6246.4346.431.2K
21 Sep 2646.6946.6946.6946.69200
18 Sep 2645.8845.9245.8845.921.2K
17 Sep 2645.9046.0345.9045.991.3K
16 Sep 2646.0446.0745.6245.621.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:46.030.6%
MA10:46.080.7%
MA20:46.140.8%
MA50:45.820.1%
MA100:44.802.2%
MA200:43.285.8%
STO14:22.56
RSI14:48.50
WPR14:-77.44
MTM14:0.01
ROC14:0.00 
ATR:0.32 
Week High:46.621.9%
Week Low:45.770.0%
Month High:46.922.5%
Month Low:45.625.8%
Year High:46.922.5%
Year Low:37.9920.5%
Volatility:1.98