EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

28 Jan 26 16:10
LAST:

43.04

CHANGE:
 0.04		OPEN:
43.08		HIGH:
43.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
43.04		LOW:
43.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2643.0843.0843.0843.08100
27 Jan 2642.9943.0442.9943.03200
26 Jan 2642.9242.9242.8842.88600
23 Jan 2642.6042.6042.5742.57300
22 Jan 2642.4842.4842.4342.44300
21 Jan 2642.0642.0642.0642.06100
20 Jan 2641.7241.7241.7241.72100
16 Jan 2642.5642.6742.5542.572.8K
15 Jan 2642.6342.6442.6342.641.7K
14 Jan 2642.3942.5142.3942.51700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:42.601.0%
MA10:42.521.2%
MA20:42.581.1%
MA50:42.162.1%
MA100:41.793.0%
MA200:39.698.4%
STO9:99.31 
STO14:99.31 
RSI14:52.92
MTM14:0.32
ROC14:0.01 
ATR:0.25 
Week High:43.040.0%
Week Low:41.723.2%
Month High:43.040.0%
Month Low:41.728.4%
Year High:43.040.0%
Year Low:31.1638.1%
Volatility:0.87