EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

09 Jul 26 10:42
LAST:

73.76

CHANGE:
 1.24		OPEN:
73.76		HIGH:
73.76		ASK:
0.00		VOLUME:
338
CHG(%):
1.70		PREV:
72.52		LOW:
73.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2673.7673.7673.7673.76338
08 Jul 2672.2972.5272.2972.522.9K
07 Jul 2672.7672.7672.7672.76100
06 Jul 2674.1974.3974.1774.171.2K
02 Jul 2673.5773.5773.5773.57200
01 Jul 2675.5475.5475.1675.17400
30 Jun 2675.4376.0575.3776.052.1K
29 Jun 2674.0074.8074.0074.802.0K
26 Jun 2673.3373.3373.3373.33200
25 Jun 2674.1574.1574.1574.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.89 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:73.350.5%
MA10:74.030.4%
MA20:73.790.0%
MA50:71.822.7%
MA100:67.169.8%
MA200:65.2313.1%
STO9:35.03
STO14:35.03
RSI14:52.39
WPR14:-64.97
MTM14:-1.09
ROC14:-0.01 
ATR:1.11 
Week High:74.390.9%
Week Low:72.292.0%
Month High:76.053.1%
Month Low:70.7913.1%
Year High:76.053.1%
Year Low:56.2931.0%
Volatility:16.24