EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

06 Feb 26 13:56
LAST:

63.78

CHANGE:
 1.74		OPEN:
62.79		HIGH:
63.78		ASK:
0.00		VOLUME:
234
CHG(%):
2.80		PREV:
62.14		LOW:
62.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2662.7963.7862.7963.78234
05 Feb 2661.9062.1461.9062.14200
04 Feb 2663.2163.2162.6462.64400
03 Feb 2663.7963.8763.3863.871.2K
02 Feb 2664.5364.5364.5364.53100
30 Jan 2665.1265.1263.6663.80300
29 Jan 2665.2765.6165.2765.61200
28 Jan 2665.1765.1765.1765.17100
27 Jan 2665.6665.6665.6665.66100
26 Jan 2664.7564.8964.7564.832.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.59 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:63.410.6%
MA10:64.210.7%
MA20:64.611.3%
MA50:63.950.3%
MA100:63.230.9%
MA200:59.517.2%
STO9:49.39
STO14:49.39
RSI14:42.41
WPR14:-50.61
MTM14:-0.14
ROC14:0.00 
ATR:0.93 
Week High:65.122.1%
Week Low:61.903.0%
Month High:65.973.4%
Month Low:61.907.2%
Year High:65.973.4%
Year Low:42.1451.4%
Volatility:10.73