EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

11 May 26 15:14
LAST:

69.96

CHANGE:
 0.39		OPEN:
70.14		HIGH:
70.14		ASK:
0.00		VOLUME:
616
CHG(%):
0.56		PREV:
70.36		LOW:
69.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2670.1470.1469.9069.97600
08 May 2670.1570.3670.1570.363.2K
07 May 2670.2970.2969.6169.61500
06 May 2669.8970.3969.8970.392.4K
05 May 2668.2468.4468.2468.422.7K
04 May 2667.5267.5267.1267.12300
01 May 2667.6567.6567.4767.471.2K
30 Apr 2667.0267.5667.0267.55700
29 Apr 2666.9166.9166.7566.75600
28 Apr 2666.6566.6566.6566.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.68 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:69.750.3%
MA10:68.432.2%
MA20:67.703.3%
MA50:63.639.9%
MA100:63.749.8%
MA200:62.6311.7%
STO9:88.24 
STO14:88.54 
RSI14:67.36 
WPR14:-11.46 
MTM14:2.59
ROC14:0.04 
ATR:0.68 
Week High:70.390.6%
Week Low:67.124.2%
Month High:70.390.6%
Month Low:64.4611.7%
Year High:70.390.6%
Year Low:51.9834.6%