EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

13 Apr 26 14:47
LAST:

64.46

CHANGE:
 0.81		OPEN:
64.46		HIGH:
64.46		ASK:
0.00		VOLUME:
100
CHG(%):
1.27		PREV:
63.84		LOW:
64.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2664.4664.4664.4664.46100
10 Apr 2663.8463.8463.8463.84100
09 Apr 2663.2263.4363.1963.431.7K
08 Apr 2662.4862.6162.4862.61100
07 Apr 2660.0060.2559.5960.25300
06 Apr 2660.1060.1060.1060.10300
02 Apr 2659.5759.5759.5759.57100
01 Apr 2659.6359.6359.6359.63100
31 Mar 2657.8459.0257.8459.02400
30 Mar 2656.7956.7956.7956.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.68 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:62.952.4%
MA10:60.995.7%
MA20:60.456.6%
MA50:61.814.3%
MA100:62.722.8%
MA200:61.514.8%
STO9:100.00 
STO14:100.00 
RSI14:66.94 
MTM14:4.54
ROC14:0.08 
ATR:0.91 
Week High:64.650.3%
Week Low:59.598.2%
Month High:64.650.3%
Month Low:56.794.8%
Year High:65.972.3%
Year Low:43.9446.7%