LCLGLogan Capital Broad Innovative Growth ETF06/27/2025
LAST:

 55.53
CHANGE:
 0.16
OPEN:
55.70
HIGH:
55.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.29
PREV:
55.37
LOW:
55.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2556.6556.6556.2956.29240
07/14/2556.6556.6556.6556.651000
07/11/2556.4956.4956.4956.491000
07/10/2556.9056.9056.9056.901000
07/09/2556.6556.8356.6556.831,2000
07/08/2556.3156.3256.2256.221,9000
07/07/2556.3856.3856.2656.265000
07/03/2556.7256.7256.7256.721000
07/02/2556.2756.2756.2556.257000
07/01/2555.8855.8855.8855.881000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26