EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

12 Aug 26 10:32
LAST:

73.38

CHANGE:
 0.23		OPEN:
73.38		HIGH:
73.38		ASK:
0.00		VOLUME:
300
CHG(%):
0.31		PREV:
73.09		LOW:
73.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2673.3873.3873.3273.32500
11 Aug 2673.0973.0973.0973.09100
10 Aug 2673.2773.2773.2773.27100
07 Aug 2673.5373.6273.5173.62300
06 Aug 2673.2473.2473.2473.24100
05 Aug 2674.8574.8574.1274.121.5K
04 Aug 2673.7174.3073.7174.30200
03 Aug 2672.0572.5072.0572.50500
31 Jul 2671.3771.3771.2071.21300
30 Jul 2670.2770.8170.2770.81600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.89 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:73.310.1%
MA10:72.950.6%
MA20:72.141.7%
MA50:73.040.5%
MA100:69.625.4%
MA200:66.4110.5%
STO9:57.89
STO14:70.51
RSI14:58.92
WPR14:-21.11
MTM14:2.44
ROC14:0.03 
ATR:0.83 
Week High:74.852.0%
Week Low:73.090.4%
Month High:74.852.0%
Month Low:69.6510.5%
Year High:76.053.6%
Year Low:56.7929.2%