EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

05 Dec 25 10:40
LAST:

64.40

CHANGE:
 0.62		OPEN:
64.40		HIGH:
64.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.97		PREV:
63.78		LOW:
64.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2564.4064.4064.4064.40100
04 Dec 2563.7263.9763.7263.78200
03 Dec 2563.1563.7463.1563.681.2K
02 Dec 2563.4463.4463.3463.34100
01 Dec 2562.6463.0562.6362.921.3K
28 Nov 2562.8663.3262.8663.32200
26 Nov 2562.8762.8762.8762.87100
25 Nov 2562.2662.3062.2662.30200
24 Nov 2561.4761.7961.4761.791.9K
21 Nov 2560.2360.2360.0960.09700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.81 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:63.621.2%
MA10:62.852.5%
MA20:62.293.4%
MA50:62.642.8%
MA100:61.125.4%
MA200:56.1314.7%
STO9:100.00 
STO14:100.00 
RSI14:67.24 
MTM14:3.82
ROC14:0.06 
ATR:0.70 
Week High:64.400.0%
Week Low:62.632.8%
Month High:64.400.0%
Month Low:59.2214.7%
Year High:64.750.5%
Year Low:42.1452.8%