EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

17 Dec 25 15:59
LAST:

61.73

CHANGE:
 1.01		OPEN:
61.70		HIGH:
61.73		ASK:
0.00		VOLUME:
3.1K
CHG(%):
1.60		PREV:
62.74		LOW:
61.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2561.7061.7361.7061.733.1K
16 Dec 2562.6062.7462.5562.7414.3K
15 Dec 2563.0763.0762.9562.95400
12 Dec 2563.3263.3363.1563.194.5K
11 Dec 2564.5464.9464.5464.94500
10 Dec 2564.7664.7664.7664.76100
09 Dec 2564.2264.2964.1364.138.4K
08 Dec 2564.3764.3763.8563.85700
05 Dec 2564.4064.4064.2064.216.2K
04 Dec 2563.7263.9763.7263.78200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.81 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:63.112.2%
MA10:63.633.1%
MA20:62.821.8%
MA50:62.771.7%
MA100:61.600.2%
MA200:56.619.1%
RSI14:41.64
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.03 
ATR:0.62 
Week High:64.945.2%
Week Low:61.700.0%
Month High:64.945.2%
Month Low:59.229.1%
Year High:64.945.2%
Year Low:42.1446.5%
Volatility:7.90