EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

06 Jan 26 15:43
LAST:

64.79

CHANGE:
 0.67		OPEN:
64.78		HIGH:
64.79		ASK:
0.00		VOLUME:
11.5K
CHG(%):
1.04		PREV:
64.06		LOW:
64.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2664.7864.7964.7264.7211.5K
05 Jan 2664.2464.2464.0664.064.1K
02 Jan 2663.3963.3963.1663.16100
31 Dec 2563.1963.2462.8562.853.2K
30 Dec 2563.5463.5463.5463.54100
29 Dec 2563.7463.8063.6363.801.8K
26 Dec 2564.1464.1764.1464.17200
24 Dec 2564.2564.2564.2564.25100
23 Dec 2564.0064.0064.0064.005.8K
22 Dec 2563.8963.8963.8961.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.59 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:63.671.8%
MA10:63.631.8%
MA20:63.542.0%
MA50:63.082.7%
MA100:62.244.1%
MA200:57.4912.7%
STO9:96.53 
STO14:97.80 
RSI14:58.37
MTM14:1.99
ROC14:0.03 
ATR:0.72 
Week High:64.790.0%
Week Low:62.853.1%
Month High:64.940.2%
Month Low:61.7012.7%
Year High:64.940.2%
Year Low:42.1453.7%
Volatility:2.53