EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

20 Feb 26 16:15
LAST:

63.44

CHANGE:
 0.69		OPEN:
63.44		HIGH:
63.44		ASK:
0.00		VOLUME:
121
CHG(%):
1.10		PREV:
62.75		LOW:
63.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2663.4463.4463.4463.44100
19 Feb 2662.7062.7562.7062.751.0K
18 Feb 2662.9962.9962.9962.99100
17 Feb 2662.5762.5762.3962.393.0K
13 Feb 2662.0662.5162.0662.34900
12 Feb 2663.6963.6961.9061.9119.4K
11 Feb 2663.8763.8763.8563.85160
10 Feb 2664.0264.0263.9163.91500
09 Feb 2663.8564.2463.8564.22400
06 Feb 2662.7963.8862.7963.88300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.59 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:62.781.1%
MA10:63.170.4%
MA20:63.710.4%
MA50:63.900.7%
MA100:63.280.2%
MA200:60.155.5%
STO9:65.74
STO14:58.48
RSI14:48.14
WPR14:-41.52
MTM14:-1.09
ROC14:-0.02 
ATR:0.77 
Week High:63.440.0%
Week Low:62.062.2%
Month High:65.663.5%
Month Low:61.905.5%
Year High:65.974.0%
Year Low:42.1450.5%