EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

26 Nov 25 16:10
LAST:

62.30

CHANGE:
 0.57		OPEN:
62.87		HIGH:
62.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
62.30		LOW:
62.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2562.8762.8762.8762.300
25 Nov 2562.2662.3062.2662.30200
24 Nov 2561.4761.7961.4761.791.9K
21 Nov 2560.2360.2360.0960.09700
20 Nov 2559.6659.6659.2259.22400
19 Nov 2560.4760.6360.3760.6310.2K
18 Nov 2560.3060.3060.3060.30100
17 Nov 2561.2561.2560.5260.581.6K
14 Nov 2561.9861.9861.3761.377.5K
13 Nov 2561.7761.7761.7761.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.81 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:60.812.5%
MA10:61.141.9%
MA20:62.340.1%
MA50:62.510.3%
MA100:60.632.8%
MA200:55.8511.5%
STO9:100.00 
STO14:65.70
RSI14:43.27
WPR14:-34.30
MTM14:-0.52
ROC14:-0.01 
ATR:0.78 
Week High:62.300.0%
Week Low:59.225.2%
Month High:64.753.9%
Month Low:59.2211.5%
Year High:64.753.9%
Year Low:42.1447.8%
Volatility:1.63