LCLGLogan Capital Broad Innovative Growth ETF06/27/2025
LAST:

 55.53		CHANGE:
 0.16		OPEN:
55.70		HIGH:
55.70		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.29		PREV:
55.37		LOW:
55.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2555.9955.9955.9955.993000
06/27/2555.7055.7055.5355.531000
06/26/2555.1155.3755.1155.371000
06/25/2554.7854.7854.6054.602000
06/24/2554.7354.7354.6754.679000
06/23/2553.5853.5853.5853.581000
06/20/2552.8552.9952.8552.991000
06/19/2553.3853.3853.3853.3800
06/18/2553.9253.9253.3853.381,5000
06/17/2553.6153.6153.6153.611000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87