EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCO: Logiq Contrarian Opportunities ETF

04 Sep 26 16:10
LAST:

28.41

CHANGE:
 0.50		OPEN:
28.91		HIGH:
28.91		ASK:
0.00		VOLUME:
0
CHG(%):
1.77		PREV:
28.41		LOW:
28.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2628.9128.9128.9128.91100
03 Sep 2628.7328.7328.7328.73100
02 Sep 2628.3828.3828.3828.38100
01 Sep 2628.0228.0228.0228.02100
31 Aug 2628.4128.4128.4128.41100
28 Aug 2628.4128.4128.4128.41100
27 Aug 2628.9128.9128.9128.91100
26 Aug 2628.6028.6028.6028.60100
25 Aug 2628.6828.6828.6828.68100
24 Aug 2628.4928.4928.4128.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.66 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:28.600.7%
MA10:28.430.1%
MA20:27.961.6%
MA50:26.975.3%
MA100:27.314.0%
STO9:28.89
STO14:59.23
RSI14:61.16 
WPR14:-40.77
MTM14:0.51
ROC14:0.02 
ATR:0.29 
Week High:28.911.8%
Week Low:28.410.0%
Month High:28.911.8%
Month Low:25.69
Volatility:18.71