EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCO: Logiq Contrarian Opportunities ETF

01 Jun 26 16:10
LAST:

28.35

CHANGE:
 0.28		OPEN:
28.62		HIGH:
28.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
28.35		LOW:
28.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2628.6228.6228.6228.62100
29 May 2628.3928.3928.3928.39100
28 May 2628.3528.3528.3528.35100
27 May 2628.0628.0628.0628.06100
26 May 2628.2028.2028.2028.20100
22 May 2627.7127.7127.7127.710
21 May 2627.8527.8527.8527.850
20 May 2627.6327.6327.6327.63100
19 May 2627.2527.2527.2527.250
18 May 2627.5227.5227.5227.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.75 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:28.031.1%
MA10:27.871.7%
MA20:27.931.5%
MA50:27.054.8%
STO9:100.00 
STO14:72.03
RSI14:57.30
WPR14:-27.97
MTM14:0.12
ROC14:0.00 
ATR:0.30 
Week High:28.350.0%
Week Low:27.712.3%
Month High:28.771.5%
Month Low:26.87
Volatility:1.87