EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCO: Logiq Contrarian Opportunities ETF

28 Oct 26 17:05
LAST:

26.59

CHANGE:
 0.29		OPEN:
26.59		HIGH:
26.59		ASK:
0.00		VOLUME:
6
CHG(%):
1.09		PREV:
26.30		LOW:
26.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2626.5926.5926.5926.59100
27 Oct 2626.3026.3026.3026.30100
26 Oct 2625.8225.8225.8225.82100
23 Oct 2625.7225.7225.7225.72100
22 Oct 2626.0326.0325.6025.6010.0K
21 Oct 2626.7226.7226.7226.72100
20 Oct 2626.4826.4826.4826.48100
19 Oct 2626.6026.6026.6026.60100
16 Oct 2626.4326.4326.4326.43100
15 Oct 2626.3426.7926.3426.792.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:26.002.2%
MA10:26.301.1%
MA20:27.071.8%
MA50:27.834.7%
MA100:27.312.7%
MA200:27.192.3%
STO9:87.90 
STO14:42.16
RSI14:37.71 
WPR14:-57.84
MTM14:-1.35
ROC14:-0.05 
ATR:0.35 
Week High:26.720.5%
Week Low:25.603.8%
Month High:28.286.4%
Month Low:25.602.3%
Volatility:7.11