LCTDBlackrock World Ex U.S. Carbon Transition ETF06/27/2025
LAST:

 50.69		CHANGE:
 0.36		OPEN:
50.71		HIGH:
50.97		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.72		PREV:
50.33		LOW:
50.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2550.6750.6750.3950.393,2320
07/17/2550.3950.6150.2650.524,9900
07/16/2550.0450.3449.9750.325,2000
07/15/2550.1650.2750.0650.124,9000
07/14/2550.4950.6550.4950.593,7000
07/11/2550.6750.7050.4950.616,0000
07/10/2550.9451.1250.8651.0512,0000
07/09/2550.8851.0250.7651.026,9000
07/08/2550.5750.7350.4050.675,6000
07/07/2550.5350.6550.3250.376,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29