LCTDBlackrock World Ex U.S. Carbon Transition ETF06/27/2025
LAST:

 50.69		CHANGE:
 0.36		OPEN:
50.71		HIGH:
50.97		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.72		PREV:
50.33		LOW:
50.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.6350.8650.5750.867,0000
06/27/2550.7150.9750.5250.694,7000
06/26/2550.2350.3650.1150.333,4000
06/25/2549.8049.9049.6749.836,5000
06/24/2549.9050.2049.9050.095,6000
06/23/2548.9549.5048.9549.489,0000
06/20/2549.5749.5749.0449.077,6000
06/19/2549.4749.4749.4749.4700
06/18/2549.5349.7349.4449.4712,9000
06/17/2549.7249.8749.3749.374,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87