LCTXLineage Cell Therapeutics Inc07/18/25 16:56
LAST:

 0.9609		CHANGE:
 0.03		OPEN:
1.0000		HIGH:
1.0100		ASK:
0.0000		VOLUME:
1,460,617
CHANGE(%):
2.94		PREV:
0.9900		LOW:
0.9535		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.00001.01000.95350.96091,460,6170
07/17/251.02001.04750.99000.99001,585,4340
07/16/251.03001.06041.01001.02001,390,6000
07/15/251.08001.09501.00001.00001,410,4000
07/14/251.03001.12001.01191.07002,296,7000
07/11/251.01001.03000.99121.03001,045,8000
07/10/251.05001.09000.97171.02001,878,2000
07/09/251.00001.07000.99001.06001,388,7000
07/08/250.95001.03000.94110.9849958,6000
07/07/251.01001.02000.93000.95041,444,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.948
PtS:N/A
EBITDA:N/A
Shares:228.36M
Market Cap:219.43M
52wk range:0.37 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29