EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LDDR: Lifex 2035 Term Income ETF

16 Mar 26 16:10
LAST:

81.68

CHANGE:
 0.23		OPEN:
81.91		HIGH:
81.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
81.68		LOW:
81.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2681.9181.9181.9181.91100
13 Mar 2681.6881.6881.6781.682.1K
12 Mar 2681.7181.7181.7181.71100
11 Mar 2681.9481.9481.9381.93500
10 Mar 2682.2582.2582.1382.13400
09 Mar 2682.1082.3182.1082.31400
06 Mar 2682.1182.2382.1182.11700
05 Mar 2682.1882.2282.1682.22400
04 Mar 2682.4082.4082.2882.321.4K
03 Mar 2682.3182.4682.3182.43400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.950.3%
MA10:82.220.7%
MA20:82.761.3%
MA50:82.971.6%
MA100:83.812.6%
MA200:84.863.9%
RSI14:19.65 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.02 
ATR:0.22 
Week High:82.310.8%
Week Low:81.670.0%
Month High:83.722.5%
Month Low:81.673.9%
Year High:96.3618.0%
Year Low:81.670.0%
Volatility:0.44 

RECENT SPLITS

Date Ratio
03 Feb 20251-11