EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LDDR: Lifex 2035 Term Income ETF

01 May 26 15:59
LAST:

80.76

CHANGE:
 0.02		OPEN:
80.97		HIGH:
80.97		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.03		PREV:
80.74		LOW:
80.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2680.9780.9780.7580.763.5K
30 Apr 2680.7880.8480.7480.741.0K
29 Apr 2680.7380.7680.6680.66600
28 Apr 2680.8980.9380.8580.912.3K
27 Apr 2681.0281.0680.9680.962.7K
24 Apr 2680.9881.0980.9881.071.2K
23 Apr 2681.0481.0980.9680.961.8K
22 Apr 2681.0481.0481.0481.04100
21 Apr 2680.9681.1080.9680.99700
20 Apr 2681.2281.2581.2281.25600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:80.810.1%
MA10:80.930.2%
MA20:80.960.2%
MA50:81.641.1%
MA100:82.532.2%
MA200:84.014.0%
STO9:23.18
STO14:14.60 
RSI14:42.60
WPR14:-83.36 
MTM14:-0.38
ROC14:0.00 
ATR:0.16 
Week High:81.090.4%
Week Low:80.660.1%
Month High:81.551.0%
Month Low:79.504.0%
Year High:94.9617.6%
Year Low:79.501.6%
Volatility:4.99 

RECENT SPLITS

Date Ratio
03 Feb 20251-11