EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LDRH: Ishares Ibonds 1-5 Year High Yield and Income LA

03 Nov 25 11:16
LAST:

25.02

CHANGE:
 0.03		OPEN:
24.99		HIGH:
25.02		ASK:
0.00		VOLUME:
818
CHG(%):
0.13		PREV:
25.02		LOW:
24.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2524.9925.0224.9824.981.0K
31 Oct 2525.0125.0225.0125.02400
30 Oct 2525.0325.1025.0325.032.6K
29 Oct 2525.1125.1225.0825.082.6K
28 Oct 2525.1325.1325.1125.11400
27 Oct 2525.1125.1425.1025.14600
24 Oct 2525.0725.0725.0725.07100
23 Oct 2525.0325.0325.0325.03100
22 Oct 2525.0025.0025.0025.00200
21 Oct 2525.0225.0225.0225.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:25.040.1%
MA10:25.050.1%
MA20:25.010.1%
MA50:25.060.1%
MA100:24.990.1%
MA200:24.890.5%
STO14:9.94 
RSI14:52.31
WPR14:-90.06 
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:25.140.5%
Week Low:24.980.2%
Month High:25.140.5%
Month Low:24.810.5%
Volatility:2.74