AMEX, LEGT.WS End of Day and Historical Stock Data []

16 Oct 25 20:00

LAST: 0.3800	CHANGE: 0.02	OPEN: 0.4372	HIGH: 0.4372	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.3800	CHG(%): 5.00	PREV: 0.4000	LOW: 0.3778	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.4372	0.4372	0.3778	0.3800	3.5K
15 Oct 25	0.3822	0.4499	0.3800	0.4000	54.8K
14 Oct 25	0.3701	0.4800	0.3700	0.3775	66.1K
13 Oct 25	0.3850	0.4000	0.3501	0.3600	9.8K
10 Oct 25	0.3822	0.3900	0.3700	0.3750	12K
09 Oct 25	0.3701	0.3701	0.3701	0.3701	100
07 Oct 25	0.3701	0.3900	0.3701	0.3900	92.9K
06 Oct 25	0.3700	0.4000	0.3700	0.3700	581.4K
03 Oct 25	0.3700	0.3700	0.3700	0.3700	800
01 Oct 25	0.3700	0.3700	0.3700	0.3700	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800