EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAI: Lifex 2050 Longevity Income ETF

12 May 26 16:10
LAST:

149.6

CHANGE:
 0.02		OPEN:
149.6		HIGH:
149.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.01		PREV:
149.6		LOW:
149.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26149.6149.6149.6149.60
11 May 26150.3150.3150.3150.3100
08 May 26150.9150.9150.9150.9100
07 May 26150.4150.4150.4150.4100
06 May 26151.0151.0151.0151.0100
05 May 26150.0150.0150.0150.0100
04 May 26149.6149.6149.5149.5100
01 May 26151.2151.2151.2151.2100
30 Apr 26150.7150.7150.7150.7100
29 Apr 26150.8150.8150.8150.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:150.090.3%
MA10:150.650.7%
MA20:151.461.3%
MA50:152.411.9%
MA100:153.652.7%
MA200:149.280.2%
STO9:66.18
STO14:52.93
RSI14:37.57 
WPR14:-47.07
MTM14:-1.03
ROC14:-0.01 
ATR:0.55 
Week High:151.151.0%
Week Low:149.520.0%
Month High:152.762.1%
Month Low:149.520.2%
Year High:166.6111.4%
Year Low:124.4320.2%
Volatility:2.73 

RECENT SPLITS

Date Ratio
07 Feb 20251-10