EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAI: Lifex 2050 Longevity Income ETF

09 Feb 26 16:10
LAST:

153.8

CHANGE:
 0.23		OPEN:
154.0		HIGH:
154.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.15		PREV:
153.8		LOW:
154.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26154.0154.0154.0154.0100
06 Feb 26153.8153.8153.8153.8200
05 Feb 26154.0154.0154.0154.0100
04 Feb 26152.8152.8152.8152.8100
03 Feb 26153.0153.0153.0153.0100
02 Feb 26153.5153.5153.5153.5100
30 Jan 26153.9154.1153.9154.1200
29 Jan 26154.2154.2154.2154.2100
28 Jan 26154.1154.1154.1154.1100
27 Jan 26154.7154.7154.3154.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:153.400.2%
MA10:153.850.1%
MA20:154.130.2%
MA50:154.870.7%
MA100:155.130.9%
MA200:140.869.2%
STO9:51.53
STO14:44.89
RSI14:45.20
WPR14:-51.79
MTM14:0.54
ROC14:0.00 
ATR:0.48 
Week High:154.070.2%
Week Low:152.780.7%
Month High:155.180.9%
Month Low:152.789.2%
Year High:166.618.3%
Year Low:13.211,064.5%
Volatility:2.71 

RECENT SPLITS

Date Ratio
07 Feb 20251-10