EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAO: Lifex 2055 Longevity Income ETF

11 Feb 26 17:05
LAST:

168.4

CHANGE:
 0.68		OPEN:
168.4		HIGH:
168.4		ASK:
0.0		VOLUME:
3
CHG(%):
0.40		PREV:
169.0		LOW:
168.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26168.4168.4168.4168.43
10 Feb 26169.0169.0169.0169.0100
09 Feb 26167.8167.8167.8167.8100
06 Feb 26167.7167.7167.7167.7100
05 Feb 26167.7167.7167.7167.7100
04 Feb 26166.3166.3166.3166.3100
03 Feb 26166.5166.5166.5166.5100
02 Feb 26167.1167.1167.1167.1100
30 Jan 26167.7167.7167.7167.7100
29 Jan 26168.0168.0168.0168.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:168.100.2%
MA10:167.620.4%
MA20:167.900.3%
MA50:168.460.1%
MA100:169.991.0%
MA200:158.236.4%
STO9:75.11
STO14:75.11
RSI14:52.60
WPR14:-24.89
MTM14:0.00
ATR:0.52 
Week High:169.040.4%
Week Low:166.301.2%
Month High:169.120.5%
Month Low:166.306.4%
Year High:178.616.1%
Year Low:143.4717.3%
Volatility:2.78 

RECENT SPLITS

Date Ratio
11 Feb 20251-10