EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAO: Lifex 2055 Longevity Income ETF

13 Jul 26 16:10
LAST:

165.6

CHANGE:
 4.86		OPEN:
160.7		HIGH:
160.7		ASK:
0.0		VOLUME:
0
CHG(%):
2.94		PREV:
165.6		LOW:
160.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26160.7160.7160.7160.7100
10 Jul 26161.5161.5161.5161.5100
09 Jul 26161.6161.6161.6161.6100
08 Jul 26161.3161.3161.3161.3100
07 Jul 26161.7161.7161.7161.7100
06 Jul 26162.9162.9162.9162.9100
02 Jul 26163.0163.0163.0163.0100
01 Jul 26163.8163.8163.8163.8100
30 Jun 26164.5164.5164.5164.5100
29 Jun 26165.9165.9165.9165.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:164.330.8%
MA10:163.881.1%
MA20:163.491.3%
MA50:163.811.1%
MA100:165.810.1%
MA200:167.090.9%
STO9:96.39 
STO14:97.82 
RSI14:64.56 
MTM14:2.39
ROC14:0.01 
ATR:0.66 
Week High:165.610.0%
Week Low:163.701.2%
Month High:165.610.0%
Month Low:161.900.9%
Year High:178.617.9%
Year Low:144.1414.9%
Volatility:0.76 

RECENT SPLITS

Date Ratio
11 Feb 20251-10