EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAO: Lifex 2055 Longevity Income ETF

22 May 26 16:10
LAST:

161.7

CHANGE:
 0.55		OPEN:
162.3		HIGH:
162.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.34		PREV:
161.7		LOW:
162.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26162.3162.3162.3162.3100
21 May 26161.7161.7161.7161.7100
20 May 26161.4161.4161.4161.4100
19 May 26160.0160.0160.0160.0100
18 May 26161.0161.0161.0161.0100
15 May 26160.9160.9160.9160.9100
14 May 26162.9162.9162.9162.9100
13 May 26162.8162.8162.8162.8100
12 May 26163.0163.0163.0163.0100
11 May 26163.8163.8163.8163.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:161.010.4%
MA10:162.210.3%
MA20:163.341.0%
MA50:164.872.0%
MA100:166.893.2%
MA200:165.232.2%
STO9:45.19
STO14:36.79
RSI14:37.19 
WPR14:-63.21
MTM14:-1.22
ROC14:-0.01 
ATR:0.83 
Week High:162.890.7%
Week Low:159.971.1%
Month High:165.932.6%
Month Low:159.972.2%
Year High:178.6110.5%
Year Low:143.4712.7%
Volatility:3.22 

RECENT SPLITS

Date Ratio
11 Feb 20251-10