EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAW: Lifex 2060 Longevity Income ETF

26 Jun 26 16:10
LAST:

175.3

CHANGE:
 1.99		OPEN:
177.3		HIGH:
177.3		ASK:
0.0		VOLUME:
0
CHG(%):
1.13		PREV:
175.3		LOW:
177.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26177.3177.3177.3177.3100
25 Jun 26177.2177.2177.2177.2100
24 Jun 26177.2177.2177.2177.2100
23 Jun 26175.5175.5175.3175.3700
22 Jun 26175.1175.1175.1175.1100
18 Jun 26176.0176.0176.0176.0100
17 Jun 26175.3175.3175.3175.3100
16 Jun 26175.6175.6175.6175.6100
15 Jun 26174.7174.7174.7174.7100
12 Jun 26174.5174.5174.5174.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:175.470.1%
MA10:174.840.3%
MA20:174.520.5%
MA50:174.860.3%
MA100:177.041.0%
MA200:178.611.9%
STO9:74.13
STO14:76.53
RSI14:54.23
WPR14:-23.47
MTM14:1.36
ROC14:0.01 
ATR:0.66 
Week High:176.050.4%
Week Low:175.050.1%
Month High:176.050.4%
Month Low:172.901.9%
Year High:186.756.5%
Year Low:160.219.4%
Volatility:1.53 

RECENT SPLITS

Date Ratio
13 Feb 20251-10