EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAW: Lifex 2060 Longevity Income ETF

29 Oct 25 17:05
LAST:

185.0

CHANGE:
 1.64		OPEN:
185.0		HIGH:
185.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.88		PREV:
186.6		LOW:
185.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25185.0185.0185.0185.00
28 Oct 25186.5186.6186.5186.6100
27 Oct 25186.2186.2186.2186.2100
24 Oct 25185.8185.8185.8185.80
23 Oct 25185.7185.7185.7185.7100
22 Oct 25186.8186.8186.8186.80
21 Oct 25186.6186.7186.6186.7500
20 Oct 25185.6185.9185.6185.9100
17 Oct 25185.3185.3185.2185.2100
17 Oct 25185.3185.3185.2185.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:186.210.7%
MA10:185.900.5%
MA20:184.390.3%
MA50:175.015.7%
MA100:168.819.6%
MA200:152.2421.5%
STO9:91.42 
STO14:97.29 
RSI14:76.36 
WPR14:-2.71 
MTM14:4.64
ROC14:0.03 
ATR:0.61 
Week High:186.751.0%
Week Low:185.700.4%
Month High:186.751.0%
Month Low:181.2421.5%
Year High:186.751.0%
Year Low:16.521,019.4%
Volatility:16.79 

RECENT SPLITS

Date Ratio
13 Feb 20251-10