EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFBE: Lifex 2065 Longevity Income ETF

28 Oct 25 18:40
LAST:

197.3

CHANGE:
 0.50		OPEN:
197.3		HIGH:
197.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.25		PREV:
196.9		LOW:
197.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25197.3197.3197.3197.30
27 Oct 25196.9196.9196.9196.90
24 Oct 25196.3196.3196.3196.30
23 Oct 25196.2196.2196.2196.20
22 Oct 25197.4197.4197.4197.40
21 Oct 25197.4197.4197.4197.4100
20 Oct 25196.5196.5196.5196.5100
17 Oct 25195.8195.8195.8195.8100
16 Oct 25196.2196.2196.2196.2100
15 Oct 25194.8194.8194.8194.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:196.840.3%
MA10:196.480.4%
MA20:194.731.3%
MA50:186.805.6%
MA100:181.188.9%
MA200:163.2520.9%
STO9:94.45 
STO14:98.32 
RSI14:77.66 
WPR14:-1.68 
MTM14:5.34
ROC14:0.03 
ATR:0.68 
Week High:197.440.0%
Week Low:196.240.6%
Month High:197.440.0%
Month Low:191.1120.9%
Volatility:35.27 

RECENT SPLITS

Date Ratio
14 Feb 20251-10