EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFBE: Lifex 2065 Longevity Income ETF

07 Aug 26 12:47
LAST:

178.3

CHANGE:
 0.40		OPEN:
178.3		HIGH:
178.3		ASK:
0.0		VOLUME:
137
CHG(%):
0.22		PREV:
178.0		LOW:
178.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26178.3178.4178.3178.4100
06 Aug 26178.0178.0178.0178.0100
05 Aug 26178.9178.9178.9178.9100
04 Aug 26178.6178.6178.6178.6100
03 Aug 26178.2178.2178.2178.2100
31 Jul 26177.4177.4177.4177.4100
30 Jul 26178.8178.8178.8178.8100
29 Jul 26178.8178.8178.8178.8100
28 Jul 26181.3181.3181.3181.3100
27 Jul 26180.5180.5180.5185.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:178.390.0%
MA10:179.350.6%
MA20:179.990.9%
MA50:182.592.4%
MA100:183.893.1%
MA200:187.495.1%
STO9:24.57
STO14:24.57
RSI14:43.19
WPR14:-87.51 
MTM14:-1.90
ROC14:-0.01 
ATR:0.94 
Week High:178.850.3%
Week Low:177.430.5%
Month High:181.972.0%
Month Low:177.435.1%
Year High:197.5810.8%
Year Low:174.592.1%

RECENT SPLITS

Date Ratio
22 Sep 2025909-1000
14 Feb 20251-10

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.83
03 Sep 2025$1.01
04 Aug 2025$1.01
02 Jul 2025$1.01
03 Jun 2025$1.01
02 May 2025$1.01
02 Apr 2025$1.01
04 Mar 2025$1.01
19 Feb 2025$9.16
04 Feb 2025$10.05