EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFBE: Lifex 2065 Longevity Income ETF

06 Nov 26 16:10
LAST:

176.3

CHANGE:
 0.12		OPEN:
176.2		HIGH:
176.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.07		PREV:
176.3		LOW:
176.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26176.2176.2176.2176.2100
05 Nov 26176.3176.3176.3176.3300
04 Nov 26175.8175.8175.8175.8100
03 Nov 26174.5174.5174.5174.5100
02 Nov 26176.6176.6176.6176.6100
30 Oct 26175.7175.8175.5175.8200
29 Oct 26175.3175.3175.3175.3100
28 Oct 26174.2174.2174.2174.2100
27 Oct 26175.6175.6175.6175.70
26 Oct 26175.7175.7175.7175.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:175.790.3%
MA10:175.480.5%
MA20:173.441.7%
MA50:173.461.6%
MA100:177.240.5%
MA200:182.063.3%
STO9:88.87 
STO14:95.03 
RSI14:63.54 
WPR14:-4.97 
MTM14:4.96
ROC14:0.03 
ATR:1.04 
Week High:176.560.1%
Week Low:174.541.0%
Month High:176.560.1%
Month Low:166.943.3%
Year High:194.8310.5%
Year Low:166.945.6%
Volatility:18.16 

RECENT SPLITS

Date Ratio
22 Sep 2025909-1000
14 Feb 20251-10

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.83
03 Sep 2025$1.01
04 Aug 2025$1.01
02 Jul 2025$1.01
03 Jun 2025$1.01
02 May 2025$1.01
02 Apr 2025$1.01
04 Mar 2025$1.01
19 Feb 2025$9.16
04 Feb 2025$10.05