EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFDR: Lifex Durable Income ETF

22 May 26 16:10
LAST:

181.6

CHANGE:
 0.84		OPEN:
182.5		HIGH:
182.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.46		PREV:
181.6		LOW:
182.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26182.5182.5182.5182.5100
21 May 26181.6181.6181.6181.6100
20 May 26181.2181.2181.2181.2100
19 May 26179.3179.3179.3179.3100
18 May 26180.6180.6180.6180.6100
15 May 26180.6180.6180.6180.6100
14 May 26183.1183.1183.1183.1100
13 May 26182.9182.9182.9182.9100
12 May 26183.3183.3183.3183.3100
11 May 26184.3184.3184.3184.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:180.680.5%
MA10:182.240.3%
MA20:183.641.1%
MA50:185.542.1%
MA100:187.853.4%
MA200:187.873.4%
STO9:45.87
STO14:37.50
RSI14:37.86 
WPR14:-62.50
MTM14:-1.57
ROC14:-0.01 
ATR:1.06 
Week High:183.130.8%
Week Low:179.341.3%
Month High:186.812.8%
Month Low:179.343.4%
Year High:197.558.8%
Year Low:171.176.1%
Volatility:3.52 

RECENT SPLITS

Date Ratio
14 Feb 20251-10