EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFDR: Lifex Durable Income ETF

15 Dec 25 16:10
LAST:

190.2

CHANGE:
 1.34		OPEN:
188.8		HIGH:
188.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.71		PREV:
190.2		LOW:
188.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 25188.8188.8188.8188.8100
12 Dec 25188.7188.7188.7188.7100
11 Dec 25190.2190.2190.2190.2100
10 Dec 25190.3190.3190.3190.3100
09 Dec 25189.7189.7189.7189.7100
08 Dec 25189.7189.7189.7189.7100
05 Dec 25190.2190.2190.2190.2100
04 Dec 25190.9190.9190.9190.9100
03 Dec 25191.8191.8191.8191.8100
02 Dec 25191.4191.4191.4191.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:189.990.1%
MA10:191.020.4%
MA20:191.890.9%
MA50:193.371.7%
MA100:186.502.0%
MA200:181.964.5%
STO9:21.65
STO14:9.90 
RSI14:38.51 
WPR14:-90.10 
MTM14:-2.63
ROC14:-0.01 
ATR:0.68 
Week High:190.890.4%
Week Low:189.650.3%
Month High:194.902.5%
Month Low:189.654.5%
Volatility:2.59 

RECENT SPLITS

Date Ratio
14 Feb 20251-10