EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFDR: Lifex Durable Income ETF

09 Jul 26 16:10
LAST:

187.2

CHANGE:
 5.26		OPEN:
181.9		HIGH:
181.9		ASK:
0.0		VOLUME:
0
CHG(%):
2.81		PREV:
187.2		LOW:
181.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26181.9181.9181.9187.20
08 Jul 26181.5181.5181.5187.20
07 Jul 26182.1182.1182.1182.1100
06 Jul 26183.7183.7183.7183.7100
02 Jul 26183.9183.9183.9183.9100
01 Jul 26184.7184.7184.7184.7100
30 Jun 26185.8185.8185.8185.8100
29 Jun 26187.2187.7187.2187.7100
26 Jun 26187.4187.4187.4187.4100
25 Jun 26187.3187.3187.3187.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:186.980.1%
MA10:186.100.6%
MA20:184.881.2%
MA50:184.481.5%
MA100:186.750.2%
MA200:188.890.9%
STO9:100.00 
STO14:100.00 
RSI14:76.58 
MTM14:4.49
ROC14:0.02 
ATR:0.73 
Week High:187.720.3%
Week Low:184.941.2%
Month High:187.720.3%
Month Low:182.380.9%
Year High:197.555.5%
Year Low:172.518.5%
Volatility:7.59 

RECENT SPLITS

Date Ratio
14 Feb 20251-10