EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

30 Jun 26 14:52
LAST:

59.45

CHANGE:
 0.53		OPEN:
59.45		HIGH:
59.45		ASK:
0.00		VOLUME:
515
CHG(%):
0.91		PREV:
58.96		LOW:
59.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2659.4559.4959.4559.49500
29 Jun 2658.9658.9658.9658.96100
26 Jun 2658.3758.3758.2358.34500
25 Jun 2658.3358.5458.2258.302.5K
24 Jun 2658.3158.3158.3158.31200
23 Jun 2658.4158.8658.3258.4910.7K
22 Jun 2659.5359.5359.2159.25700
18 Jun 2659.2959.5259.2959.522.9K
17 Jun 2659.6859.6858.8458.841.6K
16 Jun 2659.9659.9659.5959.59400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.10 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:58.681.3%
MA10:58.910.9%
MA20:59.020.7%
MA50:58.481.7%
MA100:56.046.1%
MA200:55.048.0%
STO9:86.84 
STO14:76.97
RSI14:56.97
WPR14:-16.47 
MTM14:1.79
ROC14:0.03 
ATR:0.59 
Week High:59.490.1%
Week Low:58.222.1%
Month High:60.381.6%
Month Low:57.588.0%
Year High:60.381.6%
Year Low:49.1521.0%
Volatility:4.41