EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

04 May 26 14:28
LAST:

57.02

CHANGE:
 0.28		OPEN:
57.29		HIGH:
57.29		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.49		PREV:
57.30		LOW:
56.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2657.2957.2956.9257.021.7K
01 May 2657.5457.5457.3057.30400
30 Apr 2656.5757.1356.5757.121.7K
29 Apr 2656.4656.5256.3856.51500
28 Apr 2656.5156.5656.4056.56600
27 Apr 2656.6656.8456.6656.841.9K
24 Apr 2656.3356.7656.3356.76300
23 Apr 2656.1656.2756.1656.26700
22 Apr 2656.3756.5256.3256.52900
21 Apr 2656.1456.1455.9555.951.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.10 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:56.900.2%
MA10:56.680.6%
MA20:55.742.3%
MA50:54.075.5%
MA100:54.374.9%
MA200:53.486.6%
STO9:59.38
STO14:72.52
RSI14:70.21 
WPR14:-16.93 
MTM14:1.37
ROC14:0.02 
ATR:0.40 
Week High:57.540.9%
Week Low:56.381.1%
Month High:57.540.9%
Month Low:51.756.6%
Year High:57.540.9%
Year Low:45.7224.7%
Volatility:14.02