EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

08 Jan 26 14:21
LAST:

54.69

CHANGE:
 0.04		OPEN:
54.67		HIGH:
54.69		ASK:
0.00		VOLUME:
739
CHG(%):
0.07		PREV:
54.73		LOW:
54.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2654.6754.7454.6454.74800
07 Jan 2654.6955.0754.6954.73900
06 Jan 2654.3554.9354.3554.93800
05 Jan 2654.5654.5654.5654.56100
02 Jan 2654.0254.2254.0254.188.7K
31 Dec 2554.7954.7954.1754.171.1K
30 Dec 2554.5354.5954.5354.55300
29 Dec 2554.5654.6454.5654.59500
26 Dec 2555.2655.2855.2655.28500
24 Dec 2555.2955.2955.2955.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.01 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:54.620.1%
MA10:54.700.0%
MA20:54.600.2%
MA50:54.270.8%
MA100:53.432.4%
MA200:50.628.0%
STO9:46.72
STO14:51.02
RSI14:64.09 
WPR14:-48.98
MTM14:0.63
ROC14:0.01 
ATR:0.34 
Week High:55.070.7%
Week Low:54.021.2%
Month High:55.291.1%
Month Low:53.628.0%
Year High:55.291.1%
Year Low:41.5831.5%