EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

01 Jun 26 15:29
LAST:

60.30

CHANGE:
 0.14		OPEN:
60.06		HIGH:
60.38		ASK:
0.00		VOLUME:
996
CHG(%):
0.23		PREV:
60.08		LOW:
60.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2660.0660.3860.0660.221.4K
29 May 2659.9560.1259.9560.08900
28 May 2659.8959.9359.8959.93400
27 May 2659.4459.5959.4459.59800
26 May 2659.6059.6159.4659.612.2K
22 May 2659.2559.2559.2559.25100
21 May 2658.6759.0758.6759.001.4K
20 May 2658.3458.8758.3458.87500
19 May 2658.4458.4558.1958.242.1K
18 May 2658.7958.7958.4158.64200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.10 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:59.890.7%
MA10:59.341.6%
MA20:58.872.4%
MA50:56.077.5%
MA100:55.209.2%
MA200:54.2811.1%
STO9:92.57 
STO14:92.57 
RSI14:68.77 
MTM14:1.56
ROC14:0.03 
ATR:0.36 
Week High:60.380.1%
Week Low:59.441.4%
Month High:60.380.1%
Month Low:56.9211.1%
Year High:60.380.1%
Year Low:47.0628.1%
Volatility:4.73