EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

28 Aug 26 13:46
LAST:

61.23

CHANGE:
 0.12		OPEN:
61.58		HIGH:
61.58		ASK:
0.00		VOLUME:
700
CHG(%):
0.19		PREV:
61.32		LOW:
61.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2661.5861.5861.2161.21800
27 Aug 2661.3661.3661.3261.32200
26 Aug 2660.8060.9260.8060.92600
25 Aug 2660.9260.9260.9260.92100
24 Aug 2660.7560.7560.7360.73200
21 Aug 2660.8260.9160.8260.91100
20 Aug 2660.9560.9560.6360.63400
19 Aug 2661.1361.1361.1361.13100
18 Aug 2661.0861.0861.0261.02200
17 Aug 2661.4561.4561.4561.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:61.020.3%
MA10:61.020.3%
MA20:61.170.1%
MA50:60.002.1%
MA100:58.923.9%
MA200:56.458.5%
STO9:60.56
STO14:47.56
RSI14:46.44
WPR14:-52.44
MTM14:-0.06
ROC14:0.00 
ATR:0.27 
Week High:61.580.6%
Week Low:60.730.8%
Month High:61.841.0%
Month Low:58.068.5%
Year High:61.841.0%
Year Low:50.2721.8%
Volatility:10.76