EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

13 Feb 26 10:21
LAST:

54.12

CHANGE:
 0.05		OPEN:
54.03		HIGH:
54.12		ASK:
0.00		VOLUME:
202
CHG(%):
0.09		PREV:
54.07		LOW:
54.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2654.0354.1254.0354.12202
12 Feb 2654.9755.0554.0754.07600
11 Feb 2655.0155.0154.9554.95118
10 Feb 2655.1055.2354.9254.92800
09 Feb 2655.1255.1255.1255.12100
06 Feb 2654.3554.8954.3554.89400
05 Feb 2653.8253.8253.7853.78300
04 Feb 2654.3554.5054.3554.431.4K
03 Feb 2654.9055.0154.4254.731.4K
02 Feb 2655.1655.2155.1055.21800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.01 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:54.641.0%
MA10:54.620.9%
MA20:54.701.1%
MA50:54.691.0%
MA100:54.160.1%
MA200:51.784.5%
STO9:23.67
STO14:22.73
RSI14:40.95
WPR14:-76.30
MTM14:-1.10
ROC14:-0.02 
ATR:0.43 
Week High:55.232.1%
Week Low:54.030.2%
Month High:55.292.2%
Month Low:53.764.5%
Year High:55.292.2%
Year Low:41.5830.2%
Volatility:1.09