EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

18 Sep 26 14:47
LAST:

60.69

CHANGE:
 0.04		OPEN:
60.69		HIGH:
60.69		ASK:
0.00		VOLUME:
100
CHG(%):
0.07		PREV:
60.66		LOW:
60.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2660.6960.7160.6960.71100
17 Sep 2660.6660.6660.6660.66100
16 Sep 2660.5060.5059.9559.95300
15 Sep 2660.2460.2460.1960.19400
14 Sep 2660.3660.5060.3060.503.1K
11 Sep 2660.7960.7960.7960.79100
10 Sep 2660.3360.3360.2560.25200
09 Sep 2660.6160.6160.6160.61100
08 Sep 2660.8960.8960.8960.89100
04 Sep 2661.2861.2861.2561.25300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:60.400.5%
MA10:60.580.2%
MA20:60.780.2%
MA50:60.430.4%
MA100:59.641.8%
MA200:56.956.6%
STO9:80.40 
STO14:49.96
RSI14:44.99
WPR14:-50.04
MTM14:-0.31
ROC14:-0.01 
ATR:0.40 
Week High:60.790.2%
Week Low:59.951.2%
Month High:61.581.5%
Month Low:59.956.6%
Year High:61.841.9%
Year Low:50.2720.7%
Volatility:4.27