EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

04 Sep 26 12:07
LAST:

61.28

CHANGE:
 0.21		OPEN:
61.28		HIGH:
61.28		ASK:
0.00		VOLUME:
200
CHG(%):
0.35		PREV:
61.46		LOW:
61.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2661.2861.2861.2561.25300
03 Sep 2661.4461.4661.4461.46100
02 Sep 2660.8360.8360.8360.83200
01 Sep 2660.5160.5160.5160.51200
31 Aug 2660.8661.0260.8661.02500
28 Aug 2661.5861.5861.2161.21800
27 Aug 2661.3661.3661.3261.32200
26 Aug 2660.8060.9260.8060.92600
25 Aug 2660.9260.9260.9260.92100
24 Aug 2660.7560.7560.7360.73200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:61.010.4%
MA10:61.020.4%
MA20:61.150.2%
MA50:60.221.8%
MA100:59.263.4%
MA200:56.638.2%
STO9:68.83
STO14:68.83
RSI14:47.49
WPR14:-22.46
MTM14:0.22
ROC14:0.00 
ATR:0.33 
Week High:61.580.5%
Week Low:60.511.3%
Month High:61.840.9%
Month Low:60.518.2%
Year High:61.840.9%
Year Low:50.2721.9%
Volatility:2.53