EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

31 Jul 26 14:56
LAST:

59.38

CHANGE:
 0.51		OPEN:
58.72		HIGH:
59.38		ASK:
0.00		VOLUME:
700
CHG(%):
0.87		PREV:
58.99		LOW:
58.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2658.7259.5058.7259.50700
30 Jul 2658.7958.9958.7958.991.8K
29 Jul 2658.0658.6758.0658.061.3K
28 Jul 2658.7058.9758.6958.97700
27 Jul 2658.7958.7958.7959.010
24 Jul 2659.0159.0158.7558.75700
23 Jul 2658.7158.7158.7158.71200
22 Jul 2659.5059.5059.5059.50100
21 Jul 2659.5459.6059.5459.54800
20 Jul 2659.2359.2859.0359.032.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:58.900.8%
MA10:59.010.6%
MA20:59.350.0%
MA50:59.250.2%
MA100:57.133.9%
MA200:55.736.6%
STO9:93.65 
STO14:70.75
RSI14:48.85
WPR14:-29.25
MTM14:-0.35
ROC14:-0.01 
ATR:0.45 
Week High:59.500.2%
Week Low:58.062.3%
Month High:60.111.2%
Month Low:58.066.6%
Year High:60.381.7%
Year Low:49.6119.7%
Volatility:7.54