EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

29 Sep 26 10:49
LAST:

60.85

CHANGE:
 0.09		OPEN:
60.85		HIGH:
60.85		ASK:
0.00		VOLUME:
291
CHG(%):
0.15		PREV:
60.99		LOW:
60.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2660.8560.8960.8560.89300
28 Sep 2661.0161.0160.9960.99300
25 Sep 2661.4861.4861.4861.48100
24 Sep 2660.8561.1760.8461.171.4K
23 Sep 2661.2361.2661.1661.16600
22 Sep 2661.7161.7461.6661.66400
21 Sep 2661.2961.6761.2961.66400
18 Sep 2660.6960.7160.6960.71100
17 Sep 2660.6660.6660.6660.66100
16 Sep 2660.5060.5059.9559.95300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:61.140.5%
MA10:61.030.3%
MA20:60.880.1%
MA50:60.660.3%
MA100:59.931.5%
MA200:57.186.4%
STO9:21.35
STO14:52.54
RSI14:52.86
WPR14:-45.10
MTM14:0.64
ROC14:0.01 
ATR:0.42 
Week High:61.741.5%
Week Low:60.840.0%
Month High:61.741.5%
Month Low:59.956.4%
Year High:61.841.6%
Year Low:50.2721.0%
Volatility:0.88