EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

04 Nov 25 14:58
LAST:

54.18

CHANGE:
 0.65		OPEN:
54.16		HIGH:
54.18		ASK:
0.00		VOLUME:
465
CHG(%):
1.18		PREV:
54.58		LOW:
54.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2554.1654.1853.9353.93400
03 Nov 2554.5354.6154.4854.58500
31 Oct 2554.5854.6654.5554.55600
30 Oct 2554.6654.7154.3554.352.3K
29 Oct 2555.0455.0454.6754.851.1K
28 Oct 2554.8254.9254.8254.921.1K
27 Oct 2554.5554.7854.5554.78400
24 Oct 2554.0754.1954.0754.13500
23 Oct 2553.4853.7553.4653.681.7K
22 Oct 2553.3853.3853.0553.37400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:54.450.5%
MA10:54.310.2%
MA20:53.750.8%
MA50:53.002.2%
MA100:51.465.3%
MA200:49.639.2%
STO9:18.72 
STO14:50.72
RSI14:59.43
WPR14:-46.53
MTM14:1.14
ROC14:0.02 
ATR:0.40 
Week High:55.041.6%
Week Low:53.930.5%
Month High:55.041.6%
Month Low:52.209.2%
Year High:55.041.6%
Year Low:41.5830.3%
Volatility:3.69