EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

18 Aug 26 11:19
LAST:

61.08

CHANGE:
 0.37		OPEN:
61.08		HIGH:
61.08		ASK:
0.00		VOLUME:
101
CHG(%):
0.60		PREV:
61.45		LOW:
61.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2661.0861.0861.0861.08101
17 Aug 2661.4561.4561.4561.45100
14 Aug 2661.7261.7261.7261.72200
13 Aug 2661.8461.8461.8461.84100
12 Aug 2661.4661.5061.4361.433.0K
11 Aug 2661.3361.3361.2661.262.2K
10 Aug 2661.4961.5061.4461.443.1K
07 Aug 2661.4861.5161.4461.46900
06 Aug 2661.3361.3761.1361.131.8K
05 Aug 2661.6761.6761.3361.332.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:61.500.7%
MA10:61.410.5%
MA20:60.361.2%
MA50:59.662.4%
MA100:58.175.0%
MA200:56.188.7%
STO14:73.34
RSI14:77.98 
WPR14:-26.66
MTM14:2.09
ROC14:0.04 
ATR:0.45 
Week High:61.841.2%
Week Low:61.080.0%
Month High:61.841.2%
Month Low:58.068.7%
Year High:61.841.2%
Year Low:50.2721.5%
Volatility:6.30