EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

02 Oct 26 15:37
LAST:

61.33

CHANGE:
 0.51		OPEN:
61.57		HIGH:
61.57		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.84		PREV:
60.81		LOW:
61.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2661.5761.5761.2661.322.2K
01 Oct 2660.6160.8160.6160.81201
30 Sep 2660.8461.2260.8460.86800
29 Sep 2660.8560.8960.8560.89300
28 Sep 2661.0161.0160.9960.99300
25 Sep 2661.4861.4861.4861.48100
24 Sep 2660.8561.1760.8461.171.4K
23 Sep 2661.2361.2661.1661.16600
22 Sep 2661.7161.7461.6661.66400
21 Sep 2661.2961.6761.2961.66400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
EPS Ratio:2.43 

TECHNICAL INDICATORS

MA5:60.970.6%
MA10:61.200.2%
MA20:60.890.7%
MA50:60.770.9%
MA100:60.002.2%
MA200:57.287.1%
STO9:54.63
STO14:76.38
RSI14:59.62
WPR14:-20.18
MTM14:1.13
ROC14:0.02 
ATR:0.42 
Week High:61.570.4%
Week Low:60.611.2%
Month High:61.740.7%
Month Low:59.957.1%
Year High:61.840.8%
Year Low:50.2722.0%
Volatility:3.94