LFGYYieldmax Crypto Industry & Tech Portfolio Option06/27/2025
LAST:

 39.95		CHANGE:
 0.38		OPEN:
40.39		HIGH:
40.39		ASK:
0.00		VOLUME:
207,600
CHANGE(%):
0.94		PREV:
40.33		LOW:
39.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2540.8941.1840.7241.0088,0000
07/02/2540.3541.4940.2041.26155,4000
07/01/2540.3340.7439.9940.11139,1000
06/30/2540.2240.7039.9840.60148,3000
06/27/2540.3940.3939.5439.95207,6000
06/26/2539.6540.4839.5440.33118,6000
06/25/2540.2140.4039.8740.07204,1000
06/24/2539.0539.9338.8139.93212,2000
06/23/2538.0638.6837.5238.65268,8000
06/20/2538.7739.0638.3038.75120,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63