EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGDX: Intech S&P Large Cap Diversified Alpha ETF

30 Jan 26 15:43
LAST:

23.10

CHANGE:
 0.08		OPEN:
23.10		HIGH:
23.10		ASK:
0.00		VOLUME:
400
CHG(%):
0.34		PREV:
23.19		LOW:
23.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2623.1023.1023.1023.10400
29 Jan 2623.1123.1923.1123.19300
28 Jan 2623.2723.2723.2723.270
27 Jan 2623.2923.2923.2323.29100
26 Jan 2623.1423.1423.1423.14100
23 Jan 2623.0123.0123.0123.010
22 Jan 2622.9522.9522.9522.95100
21 Jan 2622.6822.7722.6122.77700
20 Jan 2622.5522.5522.5522.55100
16 Jan 2623.1223.1223.1223.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:23.200.4%
MA10:23.040.3%
MA20:23.090.1%
MA50:22.930.7%
MA100:22.791.4%
MA200:21.825.9%
STO9:75.96
STO14:75.96
RSI14:46.60
WPR14:-24.04
MTM14:-0.13
ROC14:-0.01 
ATR:0.14 
Week High:23.290.8%
Week Low:23.010.4%
Month High:23.290.8%
Month Low:22.555.9%
Volatility:0.99