EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGDX: Intech S&P Large Cap Diversified Alpha ETF

01 Apr 26 16:10
LAST:

21.97

CHANGE:
 0.04		OPEN:
22.01		HIGH:
22.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
21.97		LOW:
22.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2622.0122.0122.0122.010
31 Mar 2621.8121.8121.8121.81100
30 Mar 2621.2021.2021.2021.20100
27 Mar 2621.3221.3221.3221.320
26 Mar 2621.7021.7021.7021.70100
25 Mar 2622.0922.0922.0922.09100
24 Mar 2621.9721.9721.9721.97100
23 Mar 2622.1022.1022.1022.10100
20 Mar 2621.8321.8321.8321.83100
19 Mar 2622.1922.1922.1922.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:22.070.4%
MA10:22.271.4%
MA20:22.582.8%
MA50:22.823.8%
MA100:22.833.9%
MA200:22.361.8%
STO9:19.48 
STO14:12.70 
RSI14:29.55 
WPR14:-86.11 
MTM14:-0.87
ROC14:-0.04 
ATR:0.18 
Week High:22.552.7%
Week Low:21.830.6%
Month High:23.195.5%
Month Low:21.831.8%
Year High:23.296.0%
Year Low:16.9429.7%
Volatility:7.66