EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGDX: Intech S&P Large Cap Diversified Alpha ETF

09 Feb 26 16:10
LAST:

22.55

CHANGE:
 0.68		OPEN:
23.23		HIGH:
23.23		ASK:
0.00		VOLUME:
0
CHG(%):
2.99		PREV:
22.55		LOW:
23.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2623.2323.2323.2323.230
06 Feb 2623.0823.0823.0822.550
05 Feb 2622.6422.6422.5522.55300
04 Feb 2622.7922.7922.7922.79100
03 Feb 2622.9222.9222.9222.92100
02 Feb 2623.1723.1723.1723.170
30 Jan 2623.1023.1123.1023.11400
29 Jan 2623.1123.1923.1123.19300
28 Jan 2623.2723.2723.2723.270
27 Jan 2623.2923.2923.2323.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:22.911.6%
MA10:23.052.2%
MA20:23.042.1%
MA50:22.991.9%
MA100:22.811.1%
MA200:21.912.9%
STO14:0.35 
RSI14:37.17 
WPR14:-99.65 
MTM14:-0.56
ROC14:-0.02 
ATR:0.16 
Week High:23.192.8%
Week Low:22.550.0%
Month High:23.293.3%
Month Low:22.552.9%
Volatility:8.13