AMEX, LGL.WS End of Day and Historical Stock Data []

17 Oct 25 14:11

LAST: 0.2676	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.3399	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.2676	CHG(%): 2.88	PREV: 0.2601	LOW: 0.2676	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.2900	0.3399	0.2676	0.2676	2.1K
16 Oct 25	0.2601	0.2601	0.2601	0.2601	200
15 Oct 25	0.2900	0.2900	0.2601	0.2900	2K
14 Oct 25	0.2900	0.3300	0.2601	0.3300	2.5K
13 Oct 25	0.2900	0.2900	0.2900	0.2900	300
09 Oct 25	0.3100	0.3199	0.3100	0.3116	4.2K
08 Oct 25	0.3589	0.3612	0.3190	0.3214	12.3K
07 Oct 25	0.3100	0.3590	0.3001	0.3590	10K
06 Oct 25	0.3305	0.3305	0.3191	0.3191	800
03 Oct 25	0.3300	0.3590	0.3200	0.3590	26.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2676