EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGL:

22 Sep 2025
LAST:

6.793

CHANGE:
 0.27		OPEN:
6.810		HIGH:
6.972		ASK:
4.700		VOLUME:
8.7K
CHG(%):
3.79		PREV:
7.060		LOW:
6.570		BID:
10.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 256.8106.9726.5706.7938.7K
19 Sep 257.2607.2606.9207.06084.2K
18 Sep 256.7806.7806.5006.55015.2K
17 Sep 256.2006.4156.1306.30013K
16 Sep 256.2906.4406.0206.2504.6K
12 Sep 256.5306.5306.5306.530100
11 Sep 256.6306.7006.5006.5005.9K
10 Sep 256.6306.8206.6006.8209K
09 Sep 256.7356.7356.5156.6119.5K
08 Sep 256.7856.7856.6206.6201K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.59
MA10:6.60
MA20:6.59
MA50:6.98
MA100:6.91
MA200:6.68
STO9:53.71
STO14:53.71
RSI14:56.91
WPR14:-33.02
MTM14:0.12
ROC14:0.02
ATR:0.27
Week High:7.26
Week Low:6.02
Month High:7.26
Month Low:6.02
Year High:9.74
Year Low:5.39
Volatility:14.47

RECENT SPLITS

Date Ratio
02 Sep 19995-2