EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGL: LGL Group

11 Nov 25 16:15
LAST:

5.800

CHANGE:
 0.05		OPEN:
5.660		HIGH:
5.943		ASK:
4.700		VOLUME:
2.8K
CHG(%):
0.85		PREV:
5.850		LOW:
5.660		BID:
10.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 255.6605.9435.6605.8002.8K
10 Nov 255.8605.9605.8005.8503.2K
07 Nov 255.8506.0265.8505.8652.9K
06 Nov 255.7506.0005.6705.8504.9K
05 Nov 256.0346.1135.9005.9008.7K
04 Nov 256.1406.1605.9205.9439.8K
03 Nov 256.2006.2105.9506.2104.2K
31 Oct 256.1406.1506.0506.0501.7K
30 Oct 256.0606.2206.0106.2204.3K
29 Oct 256.0006.2386.0006.238700

COMPANY PROFILE

Name:LGL Group
About:The LGL Group, Inc., together with its subsidiaries, engages in the design, manufacture, and marketing of time and frequency instruments in the United States and internationally. It operates in two segments, Electronic Instruments and Merchant Investment. The company offers frequency and time reference standards; radio frequency (RF), digital, and optical time code distribution amplifiers; network time protocol (NTP) servers; and redundancy auto switches. It also provides time and frequency instrumentation, including frequency standards, global positioning system, global navigation system frequency, time standards, and time code generators; and ancillary products. The company's products are used in computer networking, satellite ground stations, electric utilities, metrology, broadcasting, and telecommunication systems. In addition, it engages in the merchant investment activities. The company was formerly known as Lynch Corporation. The LGL Group, Inc. was founded in 1917 and is based in Orlando, Florida.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2525 Shader Road, Orlando, FL, United States, 32804
Website:https://www.lglgroup.com
CUSIP:551137102
CIK:0000061004
ISIN:US50186A1088
FIGI:BBG000BN6WD5
LEI:5493005MPYH70BZ7T366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.25 
Forward P/E:27.00 
PEG Ratio:-1.16 
Price to Sales:8.08 
Price to Book:0.85 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.04 
Revenue:4.18M 
EBITDA:720.0K 
Shares:5.44M 
Market Cap:31.55M 

TECHNICAL INDICATORS

MA5:5.850.9%
MA10:5.993.3%
MA20:6.135.7%
MA50:6.4110.5%
MA100:6.7616.6%
MA200:6.7115.7%
RSI14:29.64 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.09 
ATR:0.21 
Week High:6.166.2%
Week Low:5.662.5%
Month High:6.5212.4%
Month Low:5.6615.7%
Year High:9.7467.9%
Year Low:5.603.6%
Volatility:2.02 

RECENT SPLITS

Date Ratio
07 Aug 20131641-1000
02 Sep 19995-2

RECENT DIVIDENDS

Date Amount
02 Sep 1999$7.28