EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGPS: Logprostyle Inc

11 Nov 25 16:59
LAST:

1.090

CHANGE:
 0.04		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
49.5K
CHG(%):
3.54		PREV:
1.130		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.1601.1601.0701.09049.5K
10 Nov 251.1201.1701.1201.13033.8K
07 Nov 251.1401.3001.0791.180493.7K
06 Nov 251.1701.1701.0701.11064.9K
05 Nov 251.0801.1801.0701.120118.3K
04 Nov 251.0201.2001.0201.090235.2K
03 Nov 250.9940.9940.9700.99413.6K
31 Oct 250.9901.0000.9610.97037.8K
30 Oct 250.9901.0200.9800.98527.7K
29 Oct 251.0301.0400.9901.03042.2K

COMPANY PROFILE

Name:Logprostyle Inc
About:LogProstyle Inc. operates as a real estate developer and management company in Japan. It operates through three segments: Real Estate, Hotel, and Other. The company engages in the real estate design, rental, renovation, and resale business; development of residential condominiums; sale of renovated condominium units under the Log Mansion brand; management of ryokan-style hotels in Tokyo, Yokohama, and Okinawa; sales of housing equipment and materials; operation of restaurants; and provision of information technology consulting and accommodation services. It sells its products through online platforms, including LogRenove, as well as through real estate brokers. It serves individual and institutional customers, and individual travelers. Logprostyle Inc. was incorporated in 2006 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:1-2-3, Kita-Aoyama, Tokyo, Japan, 107-0061
Website:https://www.logprostyle.co.jp
ISIN:JP3984070007
FIGI:BBG01QXD1SJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.32 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.29 
EPS Ratio:0.23 
DivYield:0.06 
Div/Share:3.44 
Revenue:133.97M 
EBITDA:9.75M 
Shares:23.63M 
Market Cap:25.76M 

TECHNICAL INDICATORS

MA5:1.133.3%
MA10:1.071.9%
MA20:1.072.3%
MA50:1.072.1%
MA100:1.062.9%
STO9:36.34
STO14:36.34
RSI14:59.53
WPR14:-42.88
MTM14:0.08
ROC14:0.08 
ATR:0.08 
Week High:1.3019.3%
Week Low:1.026.9%
Month High:1.3019.3%
Month Low:0.93
Volatility:19.58