EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

13 May 26 12:09
LAST:

208.3

CHANGE:
 0.14		OPEN:
208.3		HIGH:
208.3		ASK:
0.0		VOLUME:
400
CHG(%):
0.07		PREV:
208.5		LOW:
208.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26208.3208.4208.3208.4400
12 May 26208.5208.5208.5208.5100
11 May 26209.2209.3209.2209.3100
08 May 26209.9209.9209.9209.9100
07 May 26209.0209.0209.0209.00
06 May 26209.3209.3209.3209.3100
05 May 26208.7208.7208.7208.7100
04 May 26208.2208.7208.2208.7100
01 May 26210.3210.3210.3210.30
30 Apr 26209.1209.1209.1209.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:209.000.4%
MA10:209.100.4%
MA20:209.400.6%
MA50:209.430.6%
MA100:210.701.2%
MA200:204.521.8%
RSI14:38.32 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.01 
ATR:0.62 
Week High:209.870.8%
Week Low:208.250.0%
Month High:210.491.1%
Month Low:208.181.8%
Year High:224.687.9%
Year Low:166.6025.0%
Volatility:0.62 

RECENT SPLITS

Date Ratio
07 Feb 20251-10