EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

19 Mar 26 16:10
LAST:

209.2

CHANGE:
 1.54		OPEN:
210.7		HIGH:
210.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.73		PREV:
209.2		LOW:
210.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26210.7210.7210.7209.20
18 Mar 26210.8210.8210.8209.20
17 Mar 26211.3211.3211.3211.30
16 Mar 26210.1210.1210.1210.10
13 Mar 26209.2209.2209.2209.2100
12 Mar 26210.0210.0210.0210.00
11 Mar 26210.4210.4210.4210.40
10 Mar 26211.3211.3211.3211.3100
09 Mar 26212.5212.5212.5212.5100
06 Mar 26211.7211.7211.7211.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:210.670.7%
MA10:211.571.1%
MA20:212.691.7%
MA50:211.861.3%
MA100:212.931.8%
MA200:196.116.7%
RSI14:25.51 
WPR14:-100.00 
MTM14:-4.43
ROC14:-0.02 
ATR:0.67 
Week High:212.551.6%
Week Low:209.170.0%
Month High:215.202.9%
Month Low:209.176.7%
Year High:224.687.4%
Year Low:166.6025.6%

RECENT SPLITS

Date Ratio
07 Feb 20251-10