EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

29 Jun 26 16:10
LAST:

208.4

CHANGE:
 1.32		OPEN:
209.7		HIGH:
209.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.63		PREV:
208.4		LOW:
209.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26209.7209.7209.7209.7100
26 Jun 26209.2209.2209.2209.2100
25 Jun 26208.9208.9208.9208.9100
24 Jun 26208.4208.5208.4208.5100
23 Jun 26207.1207.1207.1207.1100
22 Jun 26207.2207.2207.2207.2100
18 Jun 26208.6208.6208.6208.6100
17 Jun 26207.7207.7207.7207.7100
16 Jun 26208.8208.8208.8208.8100
15 Jun 26208.6208.6208.6208.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:207.790.3%
MA10:207.960.2%
MA20:208.220.1%
MA50:208.620.1%
MA100:209.700.6%
MA200:209.780.7%
STO9:78.32
STO14:81.86 
RSI14:50.78
WPR14:-18.14 
MTM14:0.02
ROC14:0.00 
ATR:0.69 
Week High:208.560.1%
Week Low:207.090.6%
Month High:209.920.7%
Month Low:206.750.7%
Year High:224.687.8%
Year Low:168.0324.0%
Volatility:0.65 

RECENT SPLITS

Date Ratio
07 Feb 20251-10