EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAM: Lifex 2055 Infl-Prot Longevity Income ETF

28 Jan 26 16:10
LAST:

240.8

CHANGE:
 0.57		OPEN:
240.2		HIGH:
240.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.24		PREV:
240.8		LOW:
240.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26240.2240.2240.2240.2100
27 Jan 26240.8240.8240.3240.3200
26 Jan 26241.0241.0241.0241.00
23 Jan 26239.5240.2239.5240.2100
22 Jan 26239.6239.6239.6239.6100
21 Jan 26239.4239.4239.4239.40
20 Jan 26237.8237.8237.8237.8100
16 Jan 26239.8239.8239.8239.8100
15 Jan 26240.7240.7240.7240.70
14 Jan 26240.5240.7240.5240.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:240.110.3%
MA10:239.960.4%
MA20:239.800.4%
MA50:240.870.0%
MA100:238.570.9%
MA200:220.569.2%
STO9:80.18 
STO14:80.18 
RSI14:54.29
WPR14:-19.82 
MTM14:0.42
ROC14:0.00 
ATR:0.87 
Week High:240.970.1%
Week Low:237.831.3%
Month High:240.970.1%
Month Low:237.839.2%
Year High:248.993.4%
Year Low:20.881,053.5%
Volatility:0.26 

RECENT SPLITS

Date Ratio
11 Feb 20251-10