EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAM: Lifex 2055 Infl-Prot Longevity Income ETF

28 Oct 25 18:40
LAST:

248.6

CHANGE:
 0.72		OPEN:
248.4		HIGH:
249.0		ASK:
0.0		VOLUME:
2.7K
CHG(%):
0.29		PREV:
247.9		LOW:
248.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25248.4249.0248.3248.62.7K
27 Oct 25247.9247.9247.9247.9100
24 Oct 25247.6247.6247.6247.6100
23 Oct 25248.1248.1247.6247.6100
22 Oct 25248.6248.6248.6248.60
21 Oct 25248.3248.3248.0248.0200
20 Oct 25246.5246.8246.5246.8300
17 Oct 25246.7246.7246.2246.2300
16 Oct 25247.0247.0247.0247.00
15 Oct 25245.8245.8245.8245.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:248.060.2%
MA10:247.410.5%
MA20:245.851.1%
MA50:227.369.3%
MA100:215.0615.6%
MA200:193.3128.6%
STO9:86.41 
STO14:92.85 
RSI14:74.38 
MTM14:4.92
ROC14:0.02 
ATR:0.72 
Week High:248.990.2%
Week Low:247.580.4%
Month High:248.990.2%
Month Low:242.2428.6%
Year High:248.990.2%
Year Low:20.331,123.0%
Volatility:64.51 

RECENT SPLITS

Date Ratio
11 Feb 20251-10