EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAM: Lifex 2055 Infl-Prot Longevity Income ETF

21 Sep 26 16:10
LAST:

224.7

CHANGE:
 1.28		OPEN:
226.0		HIGH:
226.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.57		PREV:
224.7		LOW:
226.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26226.0226.0226.0226.0100
18 Sep 26224.9224.9224.2224.2200
17 Sep 26225.5225.5225.5225.5100
16 Sep 26224.3224.3224.3224.3100
15 Sep 26225.0225.0225.0225.0100
14 Sep 26225.4225.4225.4225.4100
11 Sep 26225.3225.3225.3225.3100
10 Sep 26226.4226.4226.4226.4100
09 Sep 26228.8228.8228.2228.2100
08 Sep 26229.2229.2229.2229.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:224.730.0%
MA10:225.810.5%
MA20:227.901.4%
MA50:229.352.1%
MA100:232.693.5%
MA200:236.075.1%
STO9:11.88 
STO14:10.84 
RSI14:26.91 
WPR14:-89.16 
MTM14:-4.51
ROC14:-0.02 
ATR:0.77 
Week High:226.000.6%
Week Low:224.170.2%
Month High:231.773.1%
Month Low:224.175.1%
Year High:248.9910.8%
Year Low:224.170.2%
Volatility:3.17 

RECENT SPLITS

Date Ratio
11 Feb 20251-10