EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAM: Lifex 2055 Infl-Prot Longevity Income ETF

22 Jun 26 16:10
LAST:

234.7

CHANGE:
 0.66		OPEN:
235.3		HIGH:
235.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.28		PREV:
234.7		LOW:
235.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 26235.3235.3235.3234.70
18 Jun 26237.1237.1237.1237.1100
17 Jun 26236.0236.0236.0236.0100
16 Jun 26237.4237.4237.4237.4100
15 Jun 26236.9236.9236.9236.9100
12 Jun 26236.4236.4236.4236.4100
11 Jun 26236.5236.5236.5236.5100
10 Jun 26234.7234.7234.7234.7100
09 Jun 26235.3235.3235.3235.3100
08 Jun 26234.5234.5234.5234.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:235.270.2%
MA10:236.370.7%
MA20:235.710.4%
MA50:236.740.9%
MA100:238.271.5%
MA200:237.181.1%
STO9:4.37 
STO14:10.28 
RSI14:53.60
WPR14:-89.72 
MTM14:0.38
ROC14:0.00 
ATR:0.67 
Week High:236.690.9%
Week Low:234.540.1%
Month High:237.991.4%
Month Low:232.651.1%
Year High:248.996.1%
Year Low:200.1217.3%
Volatility:5.76 

RECENT SPLITS

Date Ratio
11 Feb 20251-10