EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAM: Lifex 2055 Infl-Prot Longevity Income ETF

07 Aug 26 16:10
LAST:

228.4

CHANGE:
 1.49		OPEN:
229.9		HIGH:
229.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.65		PREV:
228.4		LOW:
229.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26229.9229.9229.9229.9100
06 Aug 26229.3229.3229.3229.3100
05 Aug 26229.8229.8229.8229.8100
04 Aug 26229.8229.8229.8229.8100
03 Aug 26229.8229.8229.8229.8100
31 Jul 26228.4229.1228.4229.1100
30 Jul 26230.1230.1230.1230.1100
29 Jul 26230.2230.2230.2230.2100
28 Jul 26231.6231.6231.3231.3100
27 Jul 26230.1230.1230.1231.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:230.360.9%
MA10:230.671.0%
MA20:231.761.5%
MA50:234.492.7%
MA100:235.763.2%
MA200:238.924.6%
RSI14:32.08 
WPR14:-100.00 
MTM14:-3.33
ROC14:-0.01 
ATR:0.70 
Week High:231.601.4%
Week Low:228.380.0%
Month High:236.363.5%
Month Low:228.384.6%
Year High:248.999.0%
Year Low:201.9813.1%
Volatility:6.00 

RECENT SPLITS

Date Ratio
11 Feb 20251-10