EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAM: Lifex 2055 Infl-Prot Longevity Income ETF

01 May 26 16:10
LAST:

236.6

CHANGE:
 1.79		OPEN:
238.4		HIGH:
238.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.76		PREV:
236.6		LOW:
238.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26238.4238.4238.4238.4100
30 Apr 26236.8236.8236.8236.80
29 Apr 26236.6236.6236.6236.60
28 Apr 26238.1238.1238.1238.10
27 Apr 26238.3238.3238.0238.0200
24 Apr 26238.5238.5238.5238.5100
23 Apr 26238.6238.6238.6238.60
22 Apr 26237.9237.9237.9237.90
21 Apr 26237.4237.4237.4237.4100
20 Apr 26237.9237.9237.9237.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:237.970.6%
MA10:237.840.5%
MA20:237.560.4%
MA50:238.740.9%
MA100:239.401.2%
MA200:232.401.8%
RSI14:47.67
WPR14:-100.00 
MTM14:-0.54
ROC14:0.00 
ATR:0.67 
Week High:238.620.8%
Week Low:236.640.0%
Month High:239.031.0%
Month Low:235.791.8%
Year High:248.995.2%
Year Low:198.6819.1%
Volatility:8.68 

RECENT SPLITS

Date Ratio
11 Feb 20251-10